Coinranking
SimplexChain Historical Data
SXC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15 | $0.0146 | -6.34% | ||
| Aug 8 | $0.0156 | -3.97% | ||
| Aug 1 | $0.0151 | -0.56% | ||
| Jul 25 | $0.0138 | -10.43% | ||
| Jul 18 | $0.0131 | -8.63% | ||
| Jul 11 | $0.0129 | +6.64% | ||
| Jul 4 | $0.0188 | +51.68% | ||
| Jun 27 | $0.013 | -2.35% | ||
| Jun 20 | $0.0139 | -0.71% | ||
| Jun 13 | $0.0136 | -39.56% | ||
| Jun 6 | $0.0236 | -7.25% | ||
| May 30 | $0.0281 | +3.78% | ||
| May 23 | $0.0318 | +36.22% | ||
| May 16 | $0.02 | -19.00% | ||
| May 9 | $0.021 | +4.36% | ||
| May 2 | $0.0245 | +5.88% | ||
| Apr 25 | $0.0254 | +0.41% | ||
| Apr 18 | $0.0301 | +23.99% | ||
| Apr 11 | $0.0267 | -13.51% | ||
| Apr 4 | $0.0275 | -6.10% | ||
| Mar 28 | $0.0302 | +14.14% | ||
| Mar 21 | $0.0283 | +3.04% | ||
| Mar 14 | $0.0234 | +3.03% | ||
| Mar 7 | $0.0227 | +9.52% | ||
| Feb 28 | $0.0215 | -4.98% | ||
| Feb 21 | $0.02 | -0.02% | ||
| Feb 14 | $0.02 | -20.87% | ||
| Feb 7 | $0.0258 | -14.42% | ||
| Jan 31 | $0.0271 | +23.39% | ||
| Jan 24 | $0.0209 | +19.99% | ||
| Jan 17 | $0.0188 | +1.16% | ||
| Jan 10 | $0.0204 | +7.54% | ||
| Jan 3 | $0.0189 | -24.61% | ||
| Dec 27 | $0.0432 | +88.53% | ||
| Dec 20 | $0.0259 | +17.78% | ||
| Dec 13 | $0.0206 | -29.06% | ||
| Dec 6 | $0.0331 | +55.53% | ||
| Nov 29 | $0.0222 | -15.46% | ||
| Nov 22 | $0.0239 | -5.01% | ||
| Nov 15 | $0.0283 | -15.08% | ||
| Nov 8 | $0.0313 | +70.87% | ||
| Nov 1 | $0.0183 | -21.56% | ||
| Oct 25 | $0.0241 | +19.77% | ||
| Oct 18 | $0.0255 | +25.76% | ||
| Oct 11 | $0.0117 | -17.74% | ||
| Oct 4 | $0.0147 | -43.37% | ||
| Sep 27 | $0.025 | +13.68% | ||
| Sep 20 | $0.022 | -24.79% | ||
| Sep 13 | $0.0269 | +12.12% | ||
| Sep 6 | $0.0249 | -15.47% | ||
Previous Next