Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.0429
-22.71%
$-- $1.33 million
May 7, 2021 $0.0555
+18.78%
$-- $1.42 million
May 6, 2021 $0.0467
-9.78%
$-- $1.36 million
May 5, 2021 $0.0518
-0.57%
$-- $1.48 million
May 4, 2021 $0.0521
-11.73%
$-- $990,298
May 3, 2021 $0.059
-6.90%
$-- $1.39 million
May 2, 2021 $0.0634
+11.10%
$-- $1.31 million
May 1, 2021 $0.0571
-11.88%
$-- $1.44 million
Apr 30, 2021 $0.0648
+11.08%
$-- $1.5 million
Apr 29, 2021 $0.0583
+44.99%
$-- $1.26 million
Apr 28, 2021 $0.0402
+3.75%
$-- $1.1 million
Apr 27, 2021 $0.0388
+116.17%
$-- $1.19 million
Apr 26, 2021 $0.0179
-34.22%
$-- $798,209
Apr 25, 2021 $0.0272
-21.58%
$-- $528,915
Apr 24, 2021 $0.0347
+1.04%
$-- $728,568
Apr 23, 2021 $0.0344
+42.37%
$-- $747,901
Apr 22, 2021 $0.0242
-36.91%
$-- $917,443
Apr 21, 2021 $0.0383
+123.79%
$-- $876,025
Apr 20, 2021 $0.0171
-53.20%
$-- $967,724
Apr 19, 2021 $0.0366
-15.73%
$-- $1.22 million
Apr 18, 2021 $0.0434
+51.24%
$-- $1.27 million
Apr 17, 2021 $0.0287
-55.20%
$-- $713,771
Apr 16, 2021 $0.064
+24.15%
$-- $547,521
Apr 15, 2021 $0.0516
+25.01%
$-- $1.1 million
Apr 14, 2021 $0.0412
+9.13%
$-- $906,684
Apr 13, 2021 $0.0378
-7.95%
$-- $976,749
Apr 12, 2021 $0.041
-2.06%
$-- $982,093
Apr 11, 2021 $0.0419
+2.20%
$-- $1.02 million
Apr 10, 2021 $0.041
+2.63%
$-- $1.01 million
Apr 9, 2021 $0.04
+0.33%
$-- $996,363
Apr 8, 2021 $0.0398
+4.43%
$-- $979,082
Apr 7, 2021 $0.0381
-4.57%
$-- $955,463
Apr 6, 2021 $0.04
+1.69%
$-- $972,680
Apr 5, 2021 $0.0393
+0.07%
$-- $986,410
Apr 4, 2021 $0.0393
+3.38%
$-- $1 million
Apr 3, 2021 $0.038
-4.46%
$-- $983,596
Apr 2, 2021 $0.0398
-10.06%
$-- $1.04 million
Apr 1, 2021 $0.0442
-1.14%
$-- $1.12 million
Mar 30, 2021 $0.0436
+3.23%
$-- $1.2 million
Mar 29, 2021 $0.0422
-32.55%
$-- $1.26 million
Mar 28, 2021 $0.0626
+5.51%
$-- $1.55 million
Mar 27, 2021 $0.0593
-3.07%
$-- $1.55 million
Mar 26, 2021 $0.0612
+4.38%
$-- $1.57 million
Mar 25, 2021 $0.0586
+12.89%
$-- $1.4 million
Mar 24, 2021 $0.052
-21.81%
$-- $1.46 million
Mar 23, 2021 $0.0665
+20.86%
$-- $1.51 million
Mar 22, 2021 $0.055
-19.77%
$-- $1.38 million
Mar 21, 2021 $0.0686
+10.01%
$-- $1.39 million
Mar 20, 2021 $0.0624
-3.49%
$-- $1.43 million
Mar 19, 2021 $0.0646
+17.45%
$-- $1.34 million