SimplexChain Historical Data

SXC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.055
-8.34%
$ -- $ 1.43 million
Mar 17, 2021 $ 0.06
-2.26%
$ -- $ 1.32 million
Mar 16, 2021 $ 0.0613
+4.42%
$ -- $ 1.32 million
Mar 15, 2021 $ 0.0587
-0.11%
$ -- $ 1.34 million
Mar 14, 2021 $ 0.0589
+7.91%
$ -- $ 1.45 million
Mar 13, 2021 $ 0.0546
-5.16%
$ -- $ 1.43 million
Mar 12, 2021 $ 0.0575
+32.86%
$ -- $ 1.36 million
Mar 11, 2021 $ 0.0433
-14.86%
$ -- $ 1.35 million
Mar 10, 2021 $ 0.0509
+5.46%
$ -- $ 1.34 million
Mar 9, 2021 $ 0.0482
-19.38%
$ -- $ 1.33 million
Mar 8, 2021 $ 0.0598
-0.41%
$ -- $ 1.27 million
Mar 7, 2021 $ 0.0601
+42.88%
$ -- $ 1.18 million
Mar 6, 2021 $ 0.0421
-16.71%
$ -- $ 1.1 million
Mar 5, 2021 $ 0.0505
+34.72%
$ -- $ 1.12 million
Mar 4, 2021 $ 0.0375
-14.86%
$ -- $ 1.06 million
Mar 3, 2021 $ 0.0441
-1.16%
$ -- $ 1.17 million
Mar 2, 2021 $ 0.0446
+5.49%
$ -- $ 1.13 million
Mar 1, 2021 $ 0.0423
-8.21%
$ -- $ 1.15 million
Feb 28, 2021 $ 0.0461
-13.56%
$ -- $ 1.12 million
Feb 27, 2021 $ 0.0533
+10.29%
$ -- $ 1.08 million
Feb 26, 2021 $ 0.0483
+8.41%
$ -- $ 963,954
Feb 25, 2021 $ 0.0447
-11.18%
$ -- $ 729,665
Feb 24, 2021 $ 0.0503
-1.75%
$ -- $ 996,368
Feb 23, 2021 $ 0.0511
-23.48%
$ -- $ 1.03 million
Feb 22, 2021 $ 0.0668
+15.64%
$ -- $ 1.22 million
Feb 21, 2021 $ 0.0577
+31.51%
$ -- $ 1.2 million
Feb 20, 2021 $ 0.0439
+9.48%
$ -- $ 1.17 million
Feb 19, 2021 $ 0.0401
-33.14%
$ -- $ 1.17 million
Feb 18, 2021 $ 0.0599
+70.82%
$ -- $ 1.09 million
Feb 17, 2021 $ 0.0351
-23.52%
$ -- $ 1.14 million
Feb 16, 2021 $ 0.0459
-9.78%
$ -- $ 1.07 million
Feb 15, 2021 $ 0.0509
+40.86%
$ -- $ 1.07 million
Feb 14, 2021 $ 0.0361
+23.34%
$ -- $ 1.08 million
Feb 13, 2021 $ 0.0293
-52.20%
$ -- $ 1.03 million
Feb 12, 2021 $ 0.0612
+90.74%
$ -- $ 954,102
Feb 11, 2021 $ 0.0335
+20.27%
$ -- $ 1.05 million
Feb 10, 2021 $ 0.0279
-41.07%
$ -- $ 992,357
Feb 9, 2021 $ 0.0474
+31.11%
$ -- $ 1.04 million
Feb 8, 2021 $ 0.0361
+21.46%
$ -- $ 835,942
Feb 7, 2021 $ 0.0297
-13.05%
$ -- $ 809,124
Feb 6, 2021 $ 0.0413
-0.29%
$ -- $ 821,390
Feb 5, 2021 $ 0.041
-7.38%
$ -- $ 777,703
Feb 4, 2021 $ 0.0443
+62.55%
$ -- $ 725,717
Feb 3, 2021 $ 0.0273
-31.40%
$ -- $ 796,420
Feb 2, 2021 $ 0.0362
+28.66%
$ -- $ 710,386
Feb 1, 2021 $ 0.0281
-16.68%
$ -- $ 705,432
Jan 30, 2021 $ 0.0363
+8.32%
$ -- $ 726,227
Jan 29, 2021 $ 0.0335
+32.83%
$ -- $ 637,744
Jan 28, 2021 $ 0.0252
-16.40%
$ -- $ 705,489
Jan 27, 2021 $ 0.0301
-21.78%
$ -- $ 632,966