SimplexChain Historical Data

SXC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0385
+12.97%
$ -- $ 703,177
Jan 24, 2021 $ 0.0327
+11.85%
$ -- $ 627,587
Jan 23, 2021 $ 0.0292
-25.56%
$ -- $ 695,796
Jan 22, 2021 $ 0.0392
+0.85%
$ -- $ 474,410
Jan 21, 2021 $ 0.0388
+3.12%
$ -- $ 656,276
Jan 20, 2021 $ 0.0377
+49.41%
$ -- $ 751,989
Jan 19, 2021 $ 0.0253
-36.72%
$ -- $ 522,448
Jan 18, 2021 $ 0.04
+36.31%
$ -- $ 847,647
Jan 17, 2021 $ 0.0293
+8.23%
$ -- $ 650,899
Jan 16, 2021 $ 0.0271
-16.09%
$ -- $ 582,179
Jan 15, 2021 $ 0.0323
-32.46%
$ -- $ 687,246
Jan 14, 2021 $ 0.0478
+75.46%
$ -- $ 949,027
Jan 13, 2021 $ 0.0272
-17.21%
$ -- $ 573,496
Jan 12, 2021 $ 0.0329
-24.80%
$ -- $ 712,478
Jan 11, 2021 $ 0.0438
-10.17%
$ -- $ 814,095
Jan 10, 2021 $ 0.0488
-2.97%
$ -- $ 632,533
Jan 9, 2021 $ 0.0503
+16.56%
$ -- $ 765,576
Jan 8, 2021 $ 0.0432
+82.95%
$ -- $ 537,542
Jan 7, 2021 $ 0.0236
-26.36%
$ -- $ 279,960
Jan 6, 2021 $ 0.032
+36.61%
$ -- $ 428,760
Jan 5, 2021 $ 0.0235
-23.53%
$ -- $ 434,603
Jan 4, 2021 $ 0.0379
+9.64%
$ -- $ 675,409
Jan 3, 2021 $ 0.0345
-3.23%
$ -- $ 618,018
Jan 2, 2021 $ 0.0356
-2.82%
$ -- $ 747,757
Jan 1, 2021 $ 0.0367
+71.05%
$ -- $ 761,350
Dec 31, 2020 $ 0.0215
-26.36%
$ -- $ 425,782
Dec 30, 2020 $ 0.0291
+5.58%
$ -- $ 570,548
Dec 29, 2020 $ 0.0281
+29.08%
$ -- $ 564,516
Dec 28, 2020 $ 0.02
+18.35%
$ -- $ 401,967
Dec 27, 2020 $ 0.0282
+22.37%
$ -- $ 583,194
Dec 26, 2020 $ 0.0283
+35.34%
$ -- $ 587,710
Dec 25, 2020 $ 0.0197
+27.19%
$ -- $ 368,284
Dec 24, 2020 $ 0.0228
+33.86%
$ -- $ 439,554
Dec 23, 2020 $ 0.0153
-46.28%
$ -- $ 295,279
Dec 22, 2020 $ 0.0147
-34.84%
$ -- $ 280,458
Dec 21, 2020 $ 0.0219
+32.37%
$ -- $ 434,770
Dec 20, 2020 $ 0.0162
-28.14%
$ -- $ 331,928
Dec 19, 2020 $ 0.0305
+32.93%
$ -- $ 622,335
Dec 18, 2020 $ 0.028
+45.83%
$ -- $ 551,175
Dec 17, 2020 $ 0.0203
-11.14%
$ -- $ 399,091
Dec 16, 2020 $ 0.026
+16.90%
$ -- $ 520,160
Dec 15, 2020 $ 0.0211
+18.69%
$ -- $ 410,607
Dec 14, 2020 $ 0.0229
+29.52%
$ -- $ 430,353
Dec 13, 2020 $ 0.0221
+30.13%
$ -- $ 413,138
Dec 12, 2020 $ 0.0208
+37.52%
$ -- $ 396,906
Dec 11, 2020 $ 0.0145
-32.05%
$ -- $ 268,905
Dec 10, 2020 $ 0.0194
+31.31%
$ -- $ 378,200
Dec 9, 2020 $ 0.0143
-31.73%
$ -- $ 231,306
Dec 8, 2020 $ 0.013
-16.40%
$ -- $ 221,318
Dec 7, 2020 $ 0.0192
-1.74%
$ -- $ 314,814