Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.0154
-21.23%
$-- $287,934
Dec 5, 2020 $0.0191
+2.96%
$-- $314,684
Dec 4, 2020 $0.0118
-24.28%
$-- $208,916
Dec 3, 2020 $0.0177
-2.03%
$-- $286,286
Dec 2, 2020 $0.0169
+12.01%
$-- $187,813
Dec 1, 2020 $0.0179
+5.20%
$-- $316,612
Nov 30, 2020 $0.0144
-9.99%
$-- $173,994
Nov 29, 2020 $0.016
+4.99%
$-- $215,444
Nov 28, 2020 $0.0152
-19.86%
$-- $212,508
Nov 27, 2020 $0.019
-12.11%
$-- $162,274
Nov 26, 2020 $0.0216
+33.84%
$-- $326,372
Nov 25, 2020 $0.0161
-33.60%
$-- $284,433
Nov 24, 2020 $0.0243
+50.14%
$-- $432,619
Nov 23, 2020 $0.0162
-13.78%
$-- $319,206
Nov 22, 2020 $0.0188
+37.75%
$-- $344,431
Nov 21, 2020 $0.0136
-19.57%
$-- $261,218
Nov 20, 2020 $0.0169
+46.29%
$-- $326,963
Nov 19, 2020 $0.0116
-33.58%
$-- $218,178
Nov 18, 2020 $0.0174
+73.58%
$-- $315,490
Nov 17, 2020 $0.01
-37.94%
$-- $192,197
Nov 16, 2020 $0.0162
+87.96%
$-- $301,232
Nov 15, 2020 $0.00862
-52.92%
$-- $175,487
Nov 14, 2020 $0.0183
-4.12%
$-- $367,423
Nov 13, 2020 $0.0191
+7.62%
$-- $356,202
Nov 12, 2020 $0.0177
+57.05%
$-- $297,166
Nov 11, 2020 $0.0113
-40.43%
$-- $204,909
Nov 10, 2020 $0.019
+2.27%
$-- $347,357
Nov 9, 2020 $0.019
+7.74%
$-- $351,284
Nov 8, 2020 $0.0176
+6.19%
$-- $332,687
Nov 7, 2020 $0.0166
-14.68%
$-- $305,693
Nov 6, 2020 $0.0195
+21.20%
$-- $362,639
Nov 5, 2020 $0.0161
+9.26%
$-- $325,229
Nov 4, 2020 $0.0147
-6.90%
$-- $244,132
Nov 3, 2020 $0.0158
-3.07%
$-- $271,894
Nov 2, 2020 $0.0174
+8.94%
$-- $361,213
Nov 1, 2020 $0.0154
-1.20%
$-- $109,345
Oct 31, 2020 $0.0156
+0.77%
$-- $303,173
Oct 30, 2020 $0.0157
+6.24%
$-- $300,692
Oct 29, 2020 $0.0153
+65.00%
$-- $285,206
Oct 28, 2020 $0.00929
-33.92%
$-- $189,372
Oct 27, 2020 $0.0135
+75.50%
$-- $217,556
Oct 26, 2020 $0.00771
-27.78%
$-- $150,110
Oct 25, 2020 $0.0107
-27.32%
$-- $168,558
Oct 24, 2020 $0.0147
+18.28%
$-- $327,131
Oct 23, 2020 $0.0124
+49.44%
$-- $178,888
Oct 22, 2020 $0.00831
-39.96%
$-- $153,636
Oct 21, 2020 $0.0138
+63.67%
$-- $238,540
Oct 20, 2020 $0.00846
-35.71%
$-- $102,674
Oct 19, 2020 $0.0132
+70.77%
$-- $214,995
Oct 18, 2020 $0.0077
+7.63%
$-- $138,240