SimplexChain Historical Data

SXC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00716
-36.12%
$ -- $ 134,529
Oct 16, 2020 $ 0.0112
-15.97%
$ -- $ 84,369
Oct 15, 2020 $ 0.0133
+25.43%
$ -- $ 110,969
Oct 14, 2020 $ 0.0106
-11.38%
$ -- $ 203,053
Oct 13, 2020 $ 0.012
+7.23%
$ -- $ 172,114
Oct 12, 2020 $ 0.0112
-14.45%
$ -- $ 198,554
Oct 11, 2020 $ 0.0131
+23.26%
$ -- $ 258,450
Oct 10, 2020 $ 0.0106
-18.71%
$ -- $ 205,555
Oct 9, 2020 $ 0.0131
+8.69%
$ -- $ 248,653
Oct 8, 2020 $ 0.012
+2.29%
$ -- $ 233,887
Oct 7, 2020 $ 0.0117
+65.21%
$ -- $ 154,694
Oct 6, 2020 $ 0.00711
-34.11%
$ -- $ 130,733
Oct 5, 2020 $ 0.0108
+31.18%
$ -- $ 191,067
Oct 4, 2020 $ 0.00822
+11.31%
$ -- $ 134,330
Oct 3, 2020 $ 0.00739
-24.04%
$ -- $ 141,638
Oct 2, 2020 $ 0.00973
-14.44%
$ -- $ 177,652
Oct 1, 2020 $ 0.0114
-2.40%
$ -- $ 202,952
Sep 30, 2020 $ 0.0116
+0.31%
$ -- $ 209,244
Sep 29, 2020 $ 0.0116
+0.36%
$ -- $ 86,204
Sep 28, 2020 $ 0.0116
+51.17%
$ -- $ 210,208
Sep 27, 2020 $ 0.00765
+0.32%
$ -- $ 15
Sep 26, 2020 $ 0.00763
-17.01%
$ -- $ 117,804
Sep 25, 2020 $ 0.0092
-25.53%
$ -- $ 175,581
Sep 24, 2020 $ 0.0123
+29.57%
$ -- $ 241,431
Sep 23, 2020 $ 0.00953
+1.63%
$ -- $ 181,776
Sep 22, 2020 $ 0.0102
+28.70%
$ -- $ 185,421
Sep 21, 2020 $ 0.00794
+15.35%
$ -- $ 153,827
Sep 20, 2020 $ 0.00688
-47.41%
$ -- $ 126,934
Sep 19, 2020 $ 0.0131
+89.72%
$ -- $ 256,518
Sep 18, 2020 $ 0.00689
-8.78%
$ -- $ 127,248
Sep 17, 2020 $ 0.00755
+1.33%
$ -- $ 141,649
Sep 16, 2020 $ 0.00746
-13.63%
$ -- $ 91,490
Sep 15, 2020 $ 0.00864
-19.16%
$ -- $ 51,386
Sep 14, 2020 $ 0.0107
+24.57%
$ -- $ 77,215
Sep 13, 2020 $ 0.00857
+10.82%
$ -- $ 60,544
Sep 12, 2020 $ 0.00773
-3.35%
$ -- $ 155,733
Sep 11, 2020 $ 0.008
-31.68%
$ -- $ 156,234
Sep 10, 2020 $ 0.0117
+33.03%
$ -- $ 218,053
Sep 9, 2020 $ 0.0088
+17.38%
$ -- $ 175,701
Sep 8, 2020 $ 0.00749
-38.79%
$ -- $ 156,827
Sep 7, 2020 $ 0.0122
+89.18%
$ -- $ 242,007
Sep 6, 2020 $ 0.00647
-41.68%
$ -- $ 131,486
Sep 5, 2020 $ 0.0111
-20.52%
$ -- $ 219,399
Sep 4, 2020 $ 0.0139
+9.32%
$ -- $ 268,038
Sep 3, 2020 $ 0.0127
+0.09%
$ -- $ 274,198
Sep 2, 2020 $ 0.0127
+32.81%
$ -- $ 225,203
Sep 1, 2020 $ 0.0101
-33.18%
$ -- $ 181,675
Aug 31, 2020 $ 0.0152
+8.96%
$ -- $ 305,343
Aug 30, 2020 $ 0.0132
-8.02%
$ -- $ 280,037
Aug 29, 2020 $ 0.0137
+74.49%
$ -- $ 272,911