Coinranking
SimplexChain Historical Data
SXC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2020 | $0.00716 | -36.12% | ||
| Oct 16, 2020 | $0.0112 | -15.97% | ||
| Oct 15, 2020 | $0.0133 | +25.43% | ||
| Oct 14, 2020 | $0.0106 | -11.38% | ||
| Oct 13, 2020 | $0.012 | +7.23% | ||
| Oct 12, 2020 | $0.0112 | -14.45% | ||
| Oct 11, 2020 | $0.0131 | +23.26% | ||
| Oct 10, 2020 | $0.0106 | -18.71% | ||
| Oct 9, 2020 | $0.0131 | +8.69% | ||
| Oct 8, 2020 | $0.012 | +2.29% | ||
| Oct 7, 2020 | $0.0117 | +65.21% | ||
| Oct 6, 2020 | $0.00711 | -34.11% | ||
| Oct 5, 2020 | $0.0108 | +31.18% | ||
| Oct 4, 2020 | $0.00822 | +11.31% | ||
| Oct 3, 2020 | $0.00739 | -24.04% | ||
| Oct 2, 2020 | $0.00973 | -14.44% | ||
| Oct 1, 2020 | $0.0114 | -2.40% | ||
| Sep 30, 2020 | $0.0116 | +0.31% | ||
| Sep 29, 2020 | $0.0116 | +0.36% | ||
| Sep 28, 2020 | $0.0116 | +51.17% | ||
| Sep 27, 2020 | $0.00765 | +0.32% | ||
| Sep 26, 2020 | $0.00763 | -17.01% | ||
| Sep 25, 2020 | $0.0092 | -25.53% | ||
| Sep 24, 2020 | $0.0123 | +29.57% | ||
| Sep 23, 2020 | $0.00953 | +1.63% | ||
| Sep 22, 2020 | $0.0102 | +28.70% | ||
| Sep 21, 2020 | $0.00794 | +15.35% | ||
| Sep 20, 2020 | $0.00688 | -47.41% | ||
| Sep 19, 2020 | $0.0131 | +89.72% | ||
| Sep 18, 2020 | $0.00689 | -8.78% | ||
| Sep 17, 2020 | $0.00755 | +1.33% | ||
| Sep 16, 2020 | $0.00746 | -13.63% | ||
| Sep 15, 2020 | $0.00864 | -19.16% | ||
| Sep 14, 2020 | $0.0107 | +24.57% | ||
| Sep 13, 2020 | $0.00857 | +10.82% | ||
| Sep 12, 2020 | $0.00773 | -3.35% | ||
| Sep 11, 2020 | $0.008 | -31.68% | ||
| Sep 10, 2020 | $0.0117 | +33.03% | ||
| Sep 9, 2020 | $0.0088 | +17.38% | ||
| Sep 8, 2020 | $0.00749 | -38.79% | ||
| Sep 7, 2020 | $0.0122 | +89.18% | ||
| Sep 6, 2020 | $0.00647 | -41.68% | ||
| Sep 5, 2020 | $0.0111 | -20.52% | ||
| Sep 4, 2020 | $0.0139 | +9.32% | ||
| Sep 3, 2020 | $0.0127 | +0.09% | ||
| Sep 2, 2020 | $0.0127 | +32.81% | ||
| Sep 1, 2020 | $0.0101 | -33.18% | ||
| Aug 31, 2020 | $0.0152 | +8.96% | ||
| Aug 30, 2020 | $0.0132 | -8.02% | ||
| Aug 29, 2020 | $0.0137 | +74.49% | ||