SimplexChain Historical Data

SXC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00956
-15.49%
$ -- $ 175,888
Aug 27, 2020 $ 0.0113
+20.31%
$ -- $ 193,953
Aug 26, 2020 $ 0.00941
+40.43%
$ -- $ 206,585
Aug 25, 2020 $ 0.0067
-36.01%
$ -- $ 140,342
Aug 24, 2020 $ 0.0105
+87.13%
$ -- $ 228,606
Aug 23, 2020 $ 0.0105
-19.84%
$ -- $ 232,048
Aug 22, 2020 $ 0.0122
-26.76%
$ -- $ 265,354
Aug 21, 2020 $ 0.0171
+86.78%
$ -- $ 279,081
Aug 20, 2020 $ 0.00914
-28.59%
$ -- $ 131,504
Aug 19, 2020 $ 0.0128
-10.90%
$ -- $ 235,370
Aug 18, 2020 $ 0.0144
-24.08%
$ -- $ 196,298
Aug 17, 2020 $ 0.0189
+26.15%
$ -- $ 420,792
Aug 16, 2020 $ 0.015
+61.87%
$ -- $ 336,908
Aug 15, 2020 $ 0.00879
-34.99%
$ -- $ 195,048
Aug 14, 2020 $ 0.00988
-39.15%
$ -- $ 213,249
Aug 13, 2020 $ 0.0104
-27.23%
$ -- $ 221,981
Aug 12, 2020 $ 0.0102
-23.61%
$ -- $ 214,847
Aug 11, 2020 $ 0.0122
+16.58%
$ -- $ 211,990
Aug 10, 2020 $ 0.00926
-26.61%
$ -- $ 169,940
Aug 9, 2020 $ 0.014
+50.89%
$ -- $ 269,985
Aug 8, 2020 $ 0.0137
-2.94%
$ -- $ 260,004
Aug 7, 2020 $ 0.0138
+65.00%
$ -- $ 247,650
Aug 6, 2020 $ 0.01
+49.77%
$ -- $ 141,998
Aug 5, 2020 $ 0.00692
-46.24%
$ -- $ 123,978
Aug 4, 2020 $ 0.0135
+79.86%
$ -- $ 252,289
Aug 3, 2020 $ 0.013
+25.19%
$ -- $ 239,144
Aug 2, 2020 $ 0.0109
-21.32%
$ -- $ 237,568
Aug 1, 2020 $ 0.0158
+51.51%
$ -- $ 295,205
Jul 31, 2020 $ 0.0137
+69.18%
$ -- $ 254,845
Jul 30, 2020 $ 0.0118
+27.73%
$ -- $ 247,564
Jul 29, 2020 $ 0.0141
+108.37%
$ -- $ 292,198
Jul 28, 2020 $ 0.00841
-43.47%
$ -- $ 160,458
Jul 27, 2020 $ 0.0107
+70.54%
$ -- $ 199,113
Jul 26, 2020 $ 0.00616
-38.95%
$ -- $ 121,096
Jul 25, 2020 $ 0.0105
+32.11%
$ -- $ 182,896
Jul 24, 2020 $ 0.0126
-6.99%
$ -- $ 228,651
Jul 23, 2020 $ 0.0132
+10.24%
$ -- $ 249,467
Jul 22, 2020 $ 0.00917
+20.18%
$ -- $ 171,654
Jul 21, 2020 $ 0.00913
-15.10%
$ -- $ 176,001
Jul 20, 2020 $ 0.0127
+69.73%
$ -- $ 240,509
Jul 19, 2020 $ 0.0108
-11.13%
$ -- $ 224,190
Jul 18, 2020 $ 0.00985
-13.45%
$ -- $ 200,800
Jul 17, 2020 $ 0.01
-28.55%
$ -- $ 203,473
Jul 16, 2020 $ 0.0136
+47.89%
$ -- $ 284,697
Jul 15, 2020 $ 0.00987
+9.76%
$ -- $ 193,896
Jul 14, 2020 $ 0.00937
+94.43%
$ -- $ 183,709
Jul 13, 2020 $ 0.00537
-49.90%
$ -- $ 107,926
Jul 12, 2020 $ 0.011
+9.00%
$ -- $ 231,669
Jul 11, 2020 $ 0.00861
+189.20%
$ -- $ 177,938
Jul 10, 2020 $ 0.004
-21.45%
$ -- $ 81,212