Coinranking
SimplexChain Historical Data
SXC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2020 | $0.00956 | -15.49% | ||
| Aug 27, 2020 | $0.0113 | +20.31% | ||
| Aug 26, 2020 | $0.00941 | +40.43% | ||
| Aug 25, 2020 | $0.0067 | -36.01% | ||
| Aug 24, 2020 | $0.0105 | +87.13% | ||
| Aug 23, 2020 | $0.0105 | -19.84% | ||
| Aug 22, 2020 | $0.0122 | -26.76% | ||
| Aug 21, 2020 | $0.0171 | +86.78% | ||
| Aug 20, 2020 | $0.00914 | -28.59% | ||
| Aug 19, 2020 | $0.0128 | -10.90% | ||
| Aug 18, 2020 | $0.0144 | -24.08% | ||
| Aug 17, 2020 | $0.0189 | +26.15% | ||
| Aug 16, 2020 | $0.015 | +61.87% | ||
| Aug 15, 2020 | $0.00879 | -34.99% | ||
| Aug 14, 2020 | $0.00988 | -39.15% | ||
| Aug 13, 2020 | $0.0104 | -27.23% | ||
| Aug 12, 2020 | $0.0102 | -23.61% | ||
| Aug 11, 2020 | $0.0122 | +16.58% | ||
| Aug 10, 2020 | $0.00926 | -26.61% | ||
| Aug 9, 2020 | $0.014 | +50.89% | ||
| Aug 8, 2020 | $0.0137 | -2.94% | ||
| Aug 7, 2020 | $0.0138 | +65.00% | ||
| Aug 6, 2020 | $0.01 | +49.77% | ||
| Aug 5, 2020 | $0.00692 | -46.24% | ||
| Aug 4, 2020 | $0.0135 | +79.86% | ||
| Aug 3, 2020 | $0.013 | +25.19% | ||
| Aug 2, 2020 | $0.0109 | -21.32% | ||
| Aug 1, 2020 | $0.0158 | +51.51% | ||
| Jul 31, 2020 | $0.0137 | +69.18% | ||
| Jul 30, 2020 | $0.0118 | +27.73% | ||
| Jul 29, 2020 | $0.0141 | +108.37% | ||
| Jul 28, 2020 | $0.00841 | -43.47% | ||
| Jul 27, 2020 | $0.0107 | +70.54% | ||
| Jul 26, 2020 | $0.00616 | -38.95% | ||
| Jul 25, 2020 | $0.0105 | +32.11% | ||
| Jul 24, 2020 | $0.0126 | -6.99% | ||
| Jul 23, 2020 | $0.0132 | +10.24% | ||
| Jul 22, 2020 | $0.00917 | +20.18% | ||
| Jul 21, 2020 | $0.00913 | -15.10% | ||
| Jul 20, 2020 | $0.0127 | +69.73% | ||
| Jul 19, 2020 | $0.0108 | -11.13% | ||
| Jul 18, 2020 | $0.00985 | -13.45% | ||
| Jul 17, 2020 | $0.01 | -28.55% | ||
| Jul 16, 2020 | $0.0136 | +47.89% | ||
| Jul 15, 2020 | $0.00987 | +9.76% | ||
| Jul 14, 2020 | $0.00937 | +94.43% | ||
| Jul 13, 2020 | $0.00537 | -49.90% | ||
| Jul 12, 2020 | $0.011 | +9.00% | ||
| Jul 11, 2020 | $0.00861 | +189.20% | ||
| Jul 10, 2020 | $0.004 | -21.45% | ||