SimplexChain Historical Data

SXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00445
-52.98%
$ -- $ 90,489
Jul 8, 2020 $ 0.00898
-18.00%
$ -- $ 182,903
Jul 7, 2020 $ 0.00742
+22.00%
$ -- $ 146,624
Jul 6, 2020 $ 0.00777
-2.03%
$ -- $ 150,089
Jul 5, 2020 $ 0.00975
+31.31%
$ -- $ 188,519
Jul 4, 2020 $ 0.00971
+52.48%
$ -- $ 211,699
Jul 3, 2020 $ 0.0091
-10.78%
$ -- $ 135,303
Jul 2, 2020 $ 0.00811
+15.54%
$ -- $ 151,538
Jul 1, 2020 $ 0.00609
-14.63%
$ -- $ 107,736
Jun 30, 2020 $ 0.0108
+29.15%
$ -- $ 210,528
Jun 29, 2020 $ 0.00836
-11.30%
$ -- $ 170,633
Jun 28, 2020 $ 0.00988
+10.51%
$ -- $ 204,091
Jun 27, 2020 $ 0.00903
+14.33%
$ -- $ 178,128
Jun 26, 2020 $ 0.00579
-50.47%
$ -- $ 125,985
Jun 25, 2020 $ 0.0116
+40.18%
$ -- $ 272,995
Jun 24, 2020 $ 0.00799
-31.25%
$ -- $ 170,788
Jun 23, 2020 $ 0.0114
+5.29%
$ -- $ 213,273
Jun 22, 2020 $ 0.012
+14.22%
$ -- $ 260,970
Jun 21, 2020 $ 0.00782
+0.58%
$ -- $ 180,073
Jun 20, 2020 $ 0.00843
-8.63%
$ -- $ 189,799
Jun 19, 2020 $ 0.00969
-17.01%
$ -- $ 213,782
Jun 18, 2020 $ 0.0106
+21.27%
$ -- $ 236,938
Jun 17, 2020 $ 0.00935
+16.72%
$ -- $ 191,289
Jun 16, 2020 $ 0.00734
-7.36%
$ -- $ 157,366
Jun 15, 2020 $ 0.00717
-3.10%
$ -- $ 154,621
Jun 14, 2020 $ 0.00759
+18.79%
$ -- $ 163,718
Jun 13, 2020 $ 0.00609
-43.82%
$ -- $ 119,693
Jun 12, 2020 $ 0.0115
+25.23%
$ -- $ 284,586
Jun 11, 2020 $ 0.00948
+39.29%
$ -- $ 139,244
Jun 10, 2020 $ 0.00681
-27.72%
$ -- $ 139,912
Jun 9, 2020 $ 0.00982
+99.34%
$ -- $ 245,261
Jun 8, 2020 $ 0.00453
-32.60%
$ -- $ 141,204
Jun 7, 2020 $ 0.00721
-31.50%
$ -- $ 189,858
Jun 6, 2020 $ 0.0105
+17.30%
$ -- $ 230,118
Jun 5, 2020 $ 0.00888
+32.21%
$ -- $ 194,632
Jun 4, 2020 $ 0.00692
+28.66%
$ -- $ 150,291
Jun 3, 2020 $ 0.00538
-61.96%
$ -- $ 122,677
Jun 2, 2020 $ 0.0143
+11.63%
$ -- $ 293,445
Jun 1, 2020 $ 0.0128
+6.75%
$ -- $ 74,826
May 31, 2020 $ 0.012
-13.77%
$ -- $ 202,171
May 30, 2020 $ 0.0139
+7.08%
$ -- $ 362,517
May 29, 2020 $ 0.0136
+10.13%
$ -- $ 349,627
May 28, 2020 $ 0.0123
-1.30%
$ -- $ 278,751
May 27, 2020 $ 0.0137
+0.91%
$ -- $ 307,173
May 26, 2020 $ 0.0114
-3.88%
$ -- $ 255,383
May 25, 2020 $ 0.0113
+15.77%
$ -- $ 254,450
May 24, 2020 $ 0.0094
-15.52%
$ -- $ 218,931
May 23, 2020 $ 0.011
-20.39%
$ -- $ 256,133
May 22, 2020 $ 0.0138
+14.90%
$ -- $ 307,657
May 21, 2020 $ 0.0103
-19.57%
$ -- $ 225,952