SimplexChain Historical Data

SXC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0135
+12.59%
$ -- $ 299,108
May 19, 2020 $ 0.0137
+23.32%
$ -- $ 294,981
May 18, 2020 $ 0.0108
-1.18%
$ -- $ 226,318
May 17, 2020 $ 0.0109
-8.91%
$ -- $ 241,513
May 16, 2020 $ 0.0119
+11.96%
$ -- $ 277,322
May 15, 2020 $ 0.0112
-19.25%
$ -- $ 252,526
May 14, 2020 $ 0.0134
+3.71%
$ -- $ 295,768
May 13, 2020 $ 0.0129
+23.07%
$ -- $ 288,067
May 12, 2020 $ 0.0102
-20.90%
$ -- $ 231,447
May 11, 2020 $ 0.0131
+49.30%
$ -- $ 292,896
May 10, 2020 $ 0.00876
-18.03%
$ -- $ 187,390
May 8, 2020 $ 0.0119
+23.36%
$ -- $ 275,161
May 7, 2020 $ 0.00975
-21.97%
$ -- $ 225,651
May 6, 2020 $ 0.0124
+7.14%
$ -- $ 289,375
May 5, 2020 $ 0.0127
+5.35%
$ -- $ 293,636
May 4, 2020 $ 0.0115
+10.28%
$ -- $ 268,053
May 3, 2020 $ 0.0105
-9.94%
$ -- $ 241,350
May 2, 2020 $ 0.0123
+12.04%
$ -- $ 265,460
May 1, 2020 $ 0.0109
+43.20%
$ -- $ 243,657
Apr 30, 2020 $ 0.00758
-34.94%
$ -- $ 161,357
Apr 29, 2020 $ 0.0117
+15.45%
$ -- $ 281,175
Apr 28, 2020 $ 0.00978
-12.63%
$ -- $ 223,664
Apr 27, 2020 $ 0.0112
+118.23%
$ -- $ 214,076
Apr 26, 2020 $ 0.00837
-17.60%
$ -- $ 187,681
Apr 25, 2020 $ 0.0104
+97.38%
$ -- $ 235,348
Apr 24, 2020 $ 0.00826
+32.99%
$ -- $ 193,406
Apr 23, 2020 $ 0.00921
-2.73%
$ -- $ 211,171
Apr 22, 2020 $ 0.0109
+30.13%
$ -- $ 259,426
Apr 21, 2020 $ 0.00836
+93.74%
$ -- $ 86,043
Apr 20, 2020 $ 0.00432
-49.18%
$ -- $ 89,309
Apr 19, 2020 $ 0.00871
-9.44%
$ -- $ 178,607
Apr 18, 2020 $ 0.00586
-38.91%
$ -- $ 116,389
Apr 17, 2020 $ 0.00747
+133.99%
$ -- $ 46,627
Apr 16, 2020 $ 0.00319
+6.95%
$ -- $ 5,634
Apr 15, 2020 $ 0.00299
-70.92%
$ -- $ 5,269
Apr 14, 2020 $ 0.0103
+138.30%
$ -- $ 49,236
Apr 13, 2020 $ 0.00424
+12.81%
$ -- $ 37,827
Apr 12, 2020 $ 0.00342
-23.42%
$ -- $ 33,312
Apr 11, 2020 $ 0.00453
+53.23%
$ -- $ 44,859
Apr 10, 2020 $ 0.00357
-0.15%
$ -- $ 33,246
Apr 9, 2020 $ 0.00372
-15.54%
$ -- $ 37,044
Apr 8, 2020 $ 0.00426
+69.16%
$ -- $ 46,001
Apr 7, 2020 $ 0.00274
+13.44%
$ -- $ 27,369
Apr 6, 2020 $ 0.00212
-38.91%
$ -- $ 21,260
Apr 5, 2020 $ 0.00333
+27.60%
$ -- $ 34,607
Apr 4, 2020 $ 0.0024
-43.44%
$ -- $ 23,135
Apr 3, 2020 $ 0.00445
+18.79%
$ -- $ 47,161
Apr 2, 2020 $ 0.00402
+26.13%
$ -- $ 41,014
Apr 1, 2020 $ 0.00326
+23.52%
$ -- $ 28,980
Mar 31, 2020 $ 0.00264
+2.99%
$ -- $ 24,820