SimplexChain Historical Data

SXC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0158
+12.65%
$ -- $ 152,440
Feb 8, 2020 $ 0.0141
-6.34%
$ -- $ 135,545
Feb 7, 2020 $ 0.0164
+76.16%
$ -- $ 154,997
Feb 6, 2020 $ 0.0129
-18.11%
$ -- $ 127,300
Feb 5, 2020 $ 0.0154
+36.00%
$ -- $ 146,638
Feb 4, 2020 $ 0.0137
-0.42%
$ -- $ 134,447
Feb 3, 2020 $ 0.0154
+8.78%
$ -- $ 138,795
Feb 2, 2020 $ 0.0152
+1.27%
$ -- $ 140,213
Feb 1, 2020 $ 0.013
+17.79%
$ -- $ 109,113
Jan 31, 2020 $ 0.00843
-40.90%
$ -- $ 70,474
Jan 30, 2020 $ 0.0112
-14.61%
$ -- $ 96,250
Jan 29, 2020 $ 0.0137
+12.84%
$ -- $ 121,720
Jan 28, 2020 $ 0.0134
+18.41%
$ -- $ 111,703
Jan 27, 2020 $ 0.0122
+0.88%
$ -- $ 99,334
Jan 26, 2020 $ 0.0121
+20.56%
$ -- $ 100,587
Jan 25, 2020 $ 0.0106
-9.92%
$ -- $ 87,860
Jan 24, 2020 $ 0.0121
+4.53%
$ -- $ 78,628
Jan 23, 2020 $ 0.0115
-10.39%
$ -- $ 92,254
Jan 22, 2020 $ 0.0131
-9.10%
$ -- $ 105,667
Jan 21, 2020 $ 0.0147
+34.53%
$ -- $ 120,151
Jan 20, 2020 $ 0.0105
-20.28%
$ -- $ 91,118
Jan 19, 2020 $ 0.0132
-2.63%
$ -- $ 131,870
Jan 18, 2020 $ 0.0135
-11.49%
$ -- $ 124,394
Jan 17, 2020 $ 0.0158
+18.41%
$ -- $ 99,935
Jan 16, 2020 $ 0.0132
-11.14%
$ -- $ 96,006
Jan 15, 2020 $ 0.0148
+1.56%
$ -- $ 90,688
Jan 14, 2020 $ 0.0144
+36.32%
$ -- $ 117,205
Jan 13, 2020 $ 0.0108
-20.67%
$ -- $ 82,412
Jan 12, 2020 $ 0.0133
+8.33%
$ -- $ 111,763
Jan 11, 2020 $ 0.0125
+0.07%
$ -- $ 97,106
Jan 10, 2020 $ 0.0121
-5.64%
$ -- $ 92,797
Jan 9, 2020 $ 0.0127
+37.57%
$ -- $ 70,839
Jan 8, 2020 $ 0.00881
-26.43%
$ -- $ 61,567
Jan 7, 2020 $ 0.0121
+45.02%
$ -- $ 92,366
Jan 6, 2020 $ 0.00855
-22.84%
$ -- $ 60,871
Jan 5, 2020 $ 0.0108
-6.92%
$ -- $ 87,320
Jan 4, 2020 $ 0.0119
-1.03%
$ -- $ 90,052
Jan 3, 2020 $ 0.0116
+15.37%
$ -- $ 95,606
Jan 2, 2020 $ 0.0111
-9.29%
$ -- $ 80,600
Jan 1, 2020 $ 0.0091
+10.06%
$ -- $ 67,418
Dec 31, 2019 $ 0.0101
-10.20%
$ -- $ 74,628
Dec 30, 2019 $ 0.0113
+21.80%
$ -- $ 76,865
Dec 29, 2019 $ 0.00927
-7.55%
$ -- $ 49,496
Dec 28, 2019 $ 0.0119
-5.31%
$ -- $ 71,551
Dec 27, 2019 $ 0.00692
-39.16%
$ -- $ 42,730
Dec 26, 2019 $ 0.0125
+186.66%
$ -- $ 76,245
Dec 25, 2019 $ 0.00492
-58.52%
$ -- $ 29,760
Dec 24, 2019 $ 0.0115
-10.52%
$ -- $ 71,274
Dec 23, 2019 $ 0.0128
+9.56%
$ -- $ 97,003
Dec 22, 2019 $ 0.0117
+8.03%
$ -- $ 114,336