Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.0158
+12.65%
$-- $152,440
Feb 8, 2020 $0.0141
-6.34%
$-- $135,545
Feb 7, 2020 $0.0164
+76.16%
$-- $154,997
Feb 6, 2020 $0.0129
-18.11%
$-- $127,300
Feb 5, 2020 $0.0154
+36.00%
$-- $146,638
Feb 4, 2020 $0.0137
-0.42%
$-- $134,447
Feb 3, 2020 $0.0154
+8.78%
$-- $138,795
Feb 2, 2020 $0.0152
+1.27%
$-- $140,213
Feb 1, 2020 $0.013
+17.79%
$-- $109,113
Jan 31, 2020 $0.00843
-40.90%
$-- $70,474
Jan 30, 2020 $0.0112
-14.61%
$-- $96,250
Jan 29, 2020 $0.0137
+12.84%
$-- $121,720
Jan 28, 2020 $0.0134
+18.41%
$-- $111,703
Jan 27, 2020 $0.0122
+0.88%
$-- $99,334
Jan 26, 2020 $0.0121
+20.56%
$-- $100,587
Jan 25, 2020 $0.0106
-9.92%
$-- $87,860
Jan 24, 2020 $0.0121
+4.53%
$-- $78,628
Jan 23, 2020 $0.0115
-10.39%
$-- $92,254
Jan 22, 2020 $0.0131
-9.10%
$-- $105,667
Jan 21, 2020 $0.0147
+34.53%
$-- $120,151
Jan 20, 2020 $0.0105
-20.28%
$-- $91,118
Jan 19, 2020 $0.0132
-2.63%
$-- $131,870
Jan 18, 2020 $0.0135
-11.49%
$-- $124,394
Jan 17, 2020 $0.0158
+18.41%
$-- $99,935
Jan 16, 2020 $0.0132
-11.14%
$-- $96,006
Jan 15, 2020 $0.0148
+1.56%
$-- $90,688
Jan 14, 2020 $0.0144
+36.32%
$-- $117,205
Jan 13, 2020 $0.0108
-20.67%
$-- $82,412
Jan 12, 2020 $0.0133
+8.33%
$-- $111,763
Jan 11, 2020 $0.0125
+0.07%
$-- $97,106
Jan 10, 2020 $0.0121
-5.64%
$-- $92,797
Jan 9, 2020 $0.0127
+37.57%
$-- $70,839
Jan 8, 2020 $0.00881
-26.43%
$-- $61,567
Jan 7, 2020 $0.0121
+45.02%
$-- $92,366
Jan 6, 2020 $0.00855
-22.84%
$-- $60,871
Jan 5, 2020 $0.0108
-6.92%
$-- $87,320
Jan 4, 2020 $0.0119
-1.03%
$-- $90,052
Jan 3, 2020 $0.0116
+15.37%
$-- $95,606
Jan 2, 2020 $0.0111
-9.29%
$-- $80,600
Jan 1, 2020 $0.0091
+10.06%
$-- $67,418
Dec 31, 2019 $0.0101
-10.20%
$-- $74,628
Dec 30, 2019 $0.0113
+21.80%
$-- $76,865
Dec 29, 2019 $0.00927
-7.55%
$-- $49,496
Dec 28, 2019 $0.0119
-5.31%
$-- $71,551
Dec 27, 2019 $0.00692
-39.16%
$-- $42,730
Dec 26, 2019 $0.0125
+186.66%
$-- $76,245
Dec 25, 2019 $0.00492
-58.52%
$-- $29,760
Dec 24, 2019 $0.0115
-10.52%
$-- $71,274
Dec 23, 2019 $0.0128
+9.56%
$-- $97,003
Dec 22, 2019 $0.0117
+8.03%
$-- $114,336