Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0124
-10.38%
$-- $3,391
Jun 29, 2022 $0.0135
-6.51%
$-- $3,440
Jun 28, 2022 $0.0134
-0.71%
$-- $3,473
Jun 27, 2022 $0.0156
+17.31%
$-- $3,553
Jun 26, 2022 $0.0139
-29.06%
$-- $3,648
Jun 25, 2022 $0.0155
+17.51%
$-- $3,677
Jun 24, 2022 $0.0141
+5.65%
$-- $3,647
Jun 23, 2022 $0.0137
-5.93%
$-- $3,597
Jun 22, 2022 $0.0144
-3.59%
$-- $3,384
Jun 21, 2022 $0.0141
-23.91%
$-- $3,488
Jun 20, 2022 $0.0136
-2.55%
$-- $3,471
Jun 19, 2022 $0.0136
-17.07%
$-- $3,454
Jun 18, 2022 $0.0126
+3.89%
$-- $3,186
Jun 17, 2022 $0.0131
-9.62%
$-- $3,445
Jun 16, 2022 $0.0163
+22.48%
$-- $3,434
Jun 15, 2022 $0.0151
-28.60%
$-- $4,163
Jun 14, 2022 $0.0187
-7.68%
$-- $4,755
Jun 13, 2022 $0.0193
-13.80%
$-- $4,822
Jun 12, 2022 $0.0236
-16.92%
$-- $5,764
Jun 11, 2022 $0.0221
-2.42%
$-- $6,060
Jun 10, 2022 $0.0262
+6.02%
$-- $6,236
Jun 9, 2022 $0.0304
-6.81%
$-- $6,456
Jun 8, 2022 $0.0248
-21.19%
$-- $6,519
Jun 7, 2022 $0.0237
-19.64%
$-- $6,801
Jun 6, 2022 $0.0357
+40.49%
$-- $7,100
Jun 5, 2022 $0.0281
+16.38%
$-- $6,759
Jun 4, 2022 $0.0272
+1.51%
$-- $6,775
Jun 3, 2022 $0.0339
+24.93%
$-- $6,741
Jun 2, 2022 $0.0253
-8.82%
$-- $6,802
Jun 1, 2022 $0.0257
-4.09%
$-- $6,630
May 31, 2022 $0.0258
-6.53%
$-- $7,106
May 30, 2022 $0.0276
+1.84%
$-- $7,049
May 29, 2022 $0.0318
+38.63%
$-- $6,515
May 28, 2022 $0.0241
-8.45%
$-- $6,432
May 27, 2022 $0.0241
-5.53%
$-- $6,128
May 26, 2022 $0.0217
-27.25%
$-- $6,041
May 25, 2022 $0.0213
+1.16%
$-- $5,899
May 24, 2022 $0.0237
-9.52%
$-- $5,851
May 23, 2022 $0.021
-10.07%
$-- $5,564
May 22, 2022 $0.02
+6.27%
$-- $5,408
May 21, 2022 $0.0183
-8.04%
$-- $4,961
May 20, 2022 $0.019
-10.48%
$-- $4,920
May 19, 2022 $0.0191
+7.39%
$-- $5,106
May 18, 2022 $0.0207
-26.85%
$-- $4,849
May 17, 2022 $0.0192
-5.52%
$-- $5,149
May 16, 2022 $0.02
-19.03%
$-- $5,021
May 15, 2022 $0.021
+2.35%
$-- $5,243
May 14, 2022 $0.022
+25.10%
$-- $5,089
May 13, 2022 $0.0205
+17.57%
$-- $4,946
May 12, 2022 $0.0166
-1.39%
$-- $4,912