SimplexChain Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0124
-10.38%
$ -- $ 3,391
Jun 29, 2022 $ 0.0135
-6.51%
$ -- $ 3,440
Jun 28, 2022 $ 0.0134
-0.71%
$ -- $ 3,473
Jun 27, 2022 $ 0.0156
+17.31%
$ -- $ 3,553
Jun 26, 2022 $ 0.0139
-29.06%
$ -- $ 3,648
Jun 25, 2022 $ 0.0155
+17.51%
$ -- $ 3,677
Jun 24, 2022 $ 0.0141
+5.65%
$ -- $ 3,647
Jun 23, 2022 $ 0.0137
-5.93%
$ -- $ 3,597
Jun 22, 2022 $ 0.0144
-3.59%
$ -- $ 3,384
Jun 21, 2022 $ 0.0141
-23.91%
$ -- $ 3,488
Jun 20, 2022 $ 0.0136
-2.55%
$ -- $ 3,471
Jun 19, 2022 $ 0.0136
-17.07%
$ -- $ 3,454
Jun 18, 2022 $ 0.0126
+3.89%
$ -- $ 3,186
Jun 17, 2022 $ 0.0131
-9.62%
$ -- $ 3,445
Jun 16, 2022 $ 0.0163
+22.48%
$ -- $ 3,434
Jun 15, 2022 $ 0.0151
-28.60%
$ -- $ 4,163
Jun 14, 2022 $ 0.0187
-7.68%
$ -- $ 4,755
Jun 13, 2022 $ 0.0193
-13.80%
$ -- $ 4,822
Jun 12, 2022 $ 0.0236
-16.92%
$ -- $ 5,764
Jun 11, 2022 $ 0.0221
-2.42%
$ -- $ 6,060
Jun 10, 2022 $ 0.0262
+6.02%
$ -- $ 6,236
Jun 9, 2022 $ 0.0304
-6.81%
$ -- $ 6,456
Jun 8, 2022 $ 0.0248
-21.19%
$ -- $ 6,519
Jun 7, 2022 $ 0.0237
-19.64%
$ -- $ 6,801
Jun 6, 2022 $ 0.0357
+40.49%
$ -- $ 7,100
Jun 5, 2022 $ 0.0281
+16.38%
$ -- $ 6,759
Jun 4, 2022 $ 0.0272
+1.51%
$ -- $ 6,775
Jun 3, 2022 $ 0.0339
+24.93%
$ -- $ 6,741
Jun 2, 2022 $ 0.0253
-8.82%
$ -- $ 6,802
Jun 1, 2022 $ 0.0257
-4.09%
$ -- $ 6,630
May 31, 2022 $ 0.0258
-6.53%
$ -- $ 7,106
May 30, 2022 $ 0.0276
+1.84%
$ -- $ 7,049
May 29, 2022 $ 0.0318
+38.63%
$ -- $ 6,515
May 28, 2022 $ 0.0241
-8.45%
$ -- $ 6,432
May 27, 2022 $ 0.0241
-5.53%
$ -- $ 6,128
May 26, 2022 $ 0.0217
-27.25%
$ -- $ 6,041
May 25, 2022 $ 0.0213
+1.16%
$ -- $ 5,899
May 24, 2022 $ 0.0237
-9.52%
$ -- $ 5,851
May 23, 2022 $ 0.021
-10.07%
$ -- $ 5,564
May 22, 2022 $ 0.02
+6.27%
$ -- $ 5,408
May 21, 2022 $ 0.0183
-8.04%
$ -- $ 4,961
May 20, 2022 $ 0.019
-10.48%
$ -- $ 4,920
May 19, 2022 $ 0.0191
+7.39%
$ -- $ 5,106
May 18, 2022 $ 0.0207
-26.85%
$ -- $ 4,849
May 17, 2022 $ 0.0192
-5.52%
$ -- $ 5,149
May 16, 2022 $ 0.02
-19.03%
$ -- $ 5,021
May 15, 2022 $ 0.021
+2.35%
$ -- $ 5,243
May 14, 2022 $ 0.022
+25.10%
$ -- $ 5,089
May 13, 2022 $ 0.0205
+17.57%
$ -- $ 4,946
May 12, 2022 $ 0.0166
-1.39%
$ -- $ 4,912