Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.0109
-3.75%
$-- $107,045
Dec 20, 2019 $0.0113
-0.05%
$-- $99,269
Dec 19, 2019 $0.0113
+13.55%
$-- $86,976
Dec 18, 2019 $0.00994
+25.92%
$-- $61,709
Dec 17, 2019 $0.0079
-27.08%
$-- $60,129
Dec 16, 2019 $0.0108
+5.94%
$-- $79,295
Dec 15, 2019 $0.0102
-23.51%
$-- $83,144
Dec 14, 2019 $0.0134
+47.00%
$-- $93,209
Dec 13, 2019 $0.0091
-20.45%
$-- $27,872
Dec 12, 2019 $0.0114
-0.04%
$-- $83,917
Dec 11, 2019 $0.0114
+41.19%
$-- $78,043
Dec 10, 2019 $0.00809
+68.36%
$-- $66,471
Dec 9, 2019 $0.0048
-64.17%
$-- $37,746
Dec 8, 2019 $0.0134
+62.71%
$-- $108,463
Dec 7, 2019 $0.00824
-34.21%
$-- $64,019
Dec 6, 2019 $0.0125
-12.51%
$-- $94,632
Dec 5, 2019 $0.0144
+17.40%
$-- $119,707
Dec 4, 2019 $0.0123
-12.63%
$-- $106,830
Dec 3, 2019 $0.0141
+0.22%
$-- $121,032
Dec 2, 2019 $0.0141
+10.66%
$-- $112,377
Dec 1, 2019 $0.0127
+72.84%
$-- $94,593
Nov 30, 2019 $0.00736
-2.38%
$-- $52,484
Nov 29, 2019 $0.00755
+40.04%
$-- $52,885
Nov 28, 2019 $0.00539
+39.78%
$-- $44,522
Nov 27, 2019 $0.00386
-4.16%
$-- $30,762
Nov 26, 2019 $0.00403
-24.49%
$-- $31,058
Nov 25, 2019 $0.00532
-13.39%
$-- $40,769
Nov 24, 2019 $0.00615
-12.27%
$-- $51,053
Nov 23, 2019 $0.00701
+33.18%
$-- $54,648
Nov 22, 2019 $0.00524
-28.17%
$-- $43,657
Nov 21, 2019 $0.0073
+52.09%
$-- $62,823
Nov 20, 2019 $0.0048
-16.60%
$-- $41,656
Nov 19, 2019 $0.00575
-24.61%
$-- $48,896
Nov 18, 2019 $0.00763
+3.83%
$-- $67,119
Nov 17, 2019 $0.00735
+5.44%
$-- $65,318
Nov 16, 2019 $0.00698
+5.13%
$-- $64,028
Nov 15, 2019 $0.00664
-18.74%
$-- $56,553
Nov 14, 2019 $0.00817
+0.69%
$-- $55,729
Nov 13, 2019 $0.00811
+40.65%
$-- $27,679
Nov 12, 2019 $0.00577
-16.63%
$-- $47,990
Nov 11, 2019 $0.00692
+3.19%
$-- $59,086
Nov 10, 2019 $0.00671
-20.25%
$-- $60,463
Nov 9, 2019 $0.00842
+58.77%
$-- $74,011
Nov 8, 2019 $0.0053
-37.72%
$-- $45,611
Nov 7, 2019 $0.00852
+13.49%
$-- $69,740
Nov 6, 2019 $0.00751
-17.43%
$-- $58,675
Nov 5, 2019 $0.00907
+3.54%
$-- $39,122
Nov 4, 2019 $0.00876
+2.28%
$-- $74,982
Nov 3, 2019 $0.00857
+27.62%
$-- $75,085
Nov 2, 2019 $0.00671
-3.02%
$-- $53,264