Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.0109
-3.75%
$-- $107,045
Dec 20, 2019 $0.0113
-0.05%
$-- $99,269
Dec 19, 2019 $0.0113
+13.55%
$-- $86,976
Dec 18, 2019 $0.00994
+25.92%
$-- $61,709
Dec 17, 2019 $0.0079
-27.08%
$-- $60,129
Dec 16, 2019 $0.0108
+5.94%
$-- $79,295
Dec 15, 2019 $0.0102
-23.51%
$-- $83,144
Dec 14, 2019 $0.0134
+47.00%
$-- $93,209
Dec 13, 2019 $0.0091
-20.45%
$-- $27,872
Dec 12, 2019 $0.0114
-0.04%
$-- $83,917
Dec 11, 2019 $0.0114
+41.19%
$-- $78,043
Dec 10, 2019 $0.00809
+68.36%
$-- $66,471
Dec 9, 2019 $0.0048
-64.17%
$-- $37,746
Dec 8, 2019 $0.0134
+62.71%
$-- $108,463
Dec 7, 2019 $0.00824
-34.21%
$-- $64,019
Dec 6, 2019 $0.0125
-12.51%
$-- $94,632
Dec 5, 2019 $0.0144
+17.40%
$-- $119,707
Dec 4, 2019 $0.0123
-12.63%
$-- $106,830
Dec 3, 2019 $0.0141
+0.22%
$-- $121,032
Dec 2, 2019 $0.0141
+10.66%
$-- $112,377
Dec 1, 2019 $0.0127
+72.84%
$-- $94,593
Nov 30, 2019 $0.00736
-2.38%
$-- $52,484
Nov 29, 2019 $0.00755
+40.04%
$-- $52,885
Nov 28, 2019 $0.00539
+39.78%
$-- $44,522
Nov 27, 2019 $0.00386
-4.16%
$-- $30,762
Nov 26, 2019 $0.00403
-24.49%
$-- $31,058
Nov 25, 2019 $0.00532
-13.39%
$-- $40,769
Nov 24, 2019 $0.00615
-12.27%
$-- $51,053
Nov 23, 2019 $0.00701
+33.18%
$-- $54,648
Nov 22, 2019 $0.00524
-28.17%
$-- $43,657
Nov 21, 2019 $0.0073
+52.09%
$-- $62,823
Nov 20, 2019 $0.0048
-16.60%
$-- $41,656
Nov 19, 2019 $0.00575
-24.61%
$-- $48,896
Nov 18, 2019 $0.00763
+3.83%
$-- $67,119
Nov 17, 2019 $0.00735
+5.44%
$-- $65,318
Nov 16, 2019 $0.00698
+5.13%
$-- $64,028
Nov 15, 2019 $0.00664
-18.74%
$-- $56,553
Nov 14, 2019 $0.00817
+0.69%
$-- $55,729
Nov 13, 2019 $0.00811
+40.65%
$-- $27,679
Nov 12, 2019 $0.00577
-16.63%
$-- $47,990
Nov 11, 2019 $0.00692
+3.19%
$-- $59,086
Nov 10, 2019 $0.00671
-20.25%
$-- $60,463
Nov 9, 2019 $0.00842
+58.77%
$-- $74,011
Nov 8, 2019 $0.0053
-37.72%
$-- $45,611
Nov 7, 2019 $0.00852
+13.49%
$-- $69,740
Nov 6, 2019 $0.00751
-17.43%
$-- $58,675
Nov 5, 2019 $0.00907
+3.54%
$-- $39,122
Nov 4, 2019 $0.00876
+2.28%
$-- $74,982
Nov 3, 2019 $0.00857
+27.62%
$-- $75,085
Nov 2, 2019 $0.00671
-3.02%
$-- $53,264