SimplexChain Historical Data

SXC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0109
-3.75%
$ -- $ 107,045
Dec 20, 2019 $ 0.0113
-0.05%
$ -- $ 99,269
Dec 19, 2019 $ 0.0113
+13.55%
$ -- $ 86,976
Dec 18, 2019 $ 0.00994
+25.92%
$ -- $ 61,709
Dec 17, 2019 $ 0.0079
-27.08%
$ -- $ 60,129
Dec 16, 2019 $ 0.0108
+5.94%
$ -- $ 79,295
Dec 15, 2019 $ 0.0102
-23.51%
$ -- $ 83,144
Dec 14, 2019 $ 0.0134
+47.00%
$ -- $ 93,209
Dec 13, 2019 $ 0.0091
-20.45%
$ -- $ 27,872
Dec 12, 2019 $ 0.0114
-0.04%
$ -- $ 83,917
Dec 11, 2019 $ 0.0114
+41.19%
$ -- $ 78,043
Dec 10, 2019 $ 0.00809
+68.36%
$ -- $ 66,471
Dec 9, 2019 $ 0.0048
-64.17%
$ -- $ 37,746
Dec 8, 2019 $ 0.0134
+62.71%
$ -- $ 108,463
Dec 7, 2019 $ 0.00824
-34.21%
$ -- $ 64,019
Dec 6, 2019 $ 0.0125
-12.51%
$ -- $ 94,632
Dec 5, 2019 $ 0.0144
+17.40%
$ -- $ 119,707
Dec 4, 2019 $ 0.0123
-12.63%
$ -- $ 106,830
Dec 3, 2019 $ 0.0141
+0.22%
$ -- $ 121,032
Dec 2, 2019 $ 0.0141
+10.66%
$ -- $ 112,377
Dec 1, 2019 $ 0.0127
+72.84%
$ -- $ 94,593
Nov 30, 2019 $ 0.00736
-2.38%
$ -- $ 52,484
Nov 29, 2019 $ 0.00755
+40.04%
$ -- $ 52,885
Nov 28, 2019 $ 0.00539
+39.78%
$ -- $ 44,522
Nov 27, 2019 $ 0.00386
-4.16%
$ -- $ 30,762
Nov 26, 2019 $ 0.00403
-24.49%
$ -- $ 31,058
Nov 25, 2019 $ 0.00532
-13.39%
$ -- $ 40,769
Nov 24, 2019 $ 0.00615
-12.27%
$ -- $ 51,053
Nov 23, 2019 $ 0.00701
+33.18%
$ -- $ 54,648
Nov 22, 2019 $ 0.00524
-28.17%
$ -- $ 43,657
Nov 21, 2019 $ 0.0073
+52.09%
$ -- $ 62,823
Nov 20, 2019 $ 0.0048
-16.60%
$ -- $ 41,656
Nov 19, 2019 $ 0.00575
-24.61%
$ -- $ 48,896
Nov 18, 2019 $ 0.00763
+3.83%
$ -- $ 67,119
Nov 17, 2019 $ 0.00735
+5.44%
$ -- $ 65,318
Nov 16, 2019 $ 0.00698
+5.13%
$ -- $ 64,028
Nov 15, 2019 $ 0.00664
-18.74%
$ -- $ 56,553
Nov 14, 2019 $ 0.00817
+0.69%
$ -- $ 55,729
Nov 13, 2019 $ 0.00811
+40.65%
$ -- $ 27,679
Nov 12, 2019 $ 0.00577
-16.63%
$ -- $ 47,990
Nov 11, 2019 $ 0.00692
+3.19%
$ -- $ 59,086
Nov 10, 2019 $ 0.00671
-20.25%
$ -- $ 60,463
Nov 9, 2019 $ 0.00842
+58.77%
$ -- $ 74,011
Nov 8, 2019 $ 0.0053
-37.72%
$ -- $ 45,611
Nov 7, 2019 $ 0.00852
+13.49%
$ -- $ 69,740
Nov 6, 2019 $ 0.00751
-17.43%
$ -- $ 58,675
Nov 5, 2019 $ 0.00907
+3.54%
$ -- $ 39,122
Nov 4, 2019 $ 0.00876
+2.28%
$ -- $ 74,982
Nov 3, 2019 $ 0.00857
+27.62%
$ -- $ 75,085
Nov 2, 2019 $ 0.00671
-3.02%
$ -- $ 53,264