SimplexChain Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0188
-2.11%
$ -- $ 4,907
May 10, 2022 $ 0.0205
+2.32%
$ -- $ 5,258
May 9, 2022 $ 0.0186
-7.68%
$ -- $ 5,118
May 8, 2022 $ 0.0245
+11.20%
$ -- $ 5,681
May 7, 2022 $ 0.0242
-1.39%
$ -- $ 5,956
May 6, 2022 $ 0.0325
-24.82%
$ -- $ 6,122
May 5, 2022 $ 0.0216
-40.25%
$ -- $ 6,167
May 4, 2022 $ 0.0258
+0.45%
$ -- $ 6,669
May 3, 2022 $ 0.0261
+10.86%
$ -- $ 6,374
May 2, 2022 $ 0.0258
+11.76%
$ -- $ 6,498
May 1, 2022 $ 0.0254
+2.14%
$ -- $ 6,491
Apr 30, 2022 $ 0.0245
-11.86%
$ -- $ 6,318
Apr 29, 2022 $ 0.0282
+14.19%
$ -- $ 6,493
Apr 28, 2022 $ 0.0267
+2.94%
$ -- $ 6,704
Apr 27, 2022 $ 0.0306
+27.48%
$ -- $ 6,578
Apr 26, 2022 $ 0.0229
-21.43%
$ -- $ 6,407
Apr 25, 2022 $ 0.0247
-2.51%
$ -- $ 6,761
Apr 24, 2022 $ 0.0301
-2.43%
$ -- $ 6,641
Apr 23, 2022 $ 0.0237
-9.65%
$ -- $ 6,678
Apr 22, 2022 $ 0.0294
+27.43%
$ -- $ 6,641
Apr 21, 2022 $ 0.03
+22.94%
$ -- $ 6,844
Apr 20, 2022 $ 0.0331
+26.65%
$ -- $ 6,993
Apr 19, 2022 $ 0.0369
+41.35%
$ -- $ 5,207
Apr 18, 2022 $ 0.0237
-2.40%
$ -- $ 6,875
Apr 17, 2022 $ 0.0267
-14.36%
$ -- $ 7,017
Apr 16, 2022 $ 0.0283
-14.87%
$ -- $ 7,534
Apr 15, 2022 $ 0.028
-1.37%
$ -- $ 6,948
Apr 14, 2022 $ 0.0264
+6.80%
$ -- $ 6,719
Apr 13, 2022 $ 0.0354
+26.06%
$ -- $ 6,936
Apr 12, 2022 $ 0.0229
-11.06%
$ -- $ 6,796
Apr 11, 2022 $ 0.0281
-8.82%
$ -- $ 6,636
Apr 10, 2022 $ 0.0275
-1.02%
$ -- $ 7,141
Apr 9, 2022 $ 0.0248
-12.52%
$ -- $ 7,213
Apr 8, 2022 $ 0.0262
-19.55%
$ -- $ 7,182
Apr 7, 2022 $ 0.0274
-3.85%
$ -- $ 7,300
Apr 6, 2022 $ 0.0246
-8.42%
$ -- $ 7,180
Apr 5, 2022 $ 0.0301
+13.36%
$ -- $ 7,518
Apr 4, 2022 $ 0.0303
+3.40%
$ -- $ 7,716
Apr 3, 2022 $ 0.0302
-0.28%
$ -- $ 7,689
Apr 2, 2022 $ 0.0313
-17.61%
$ -- $ 7,645
Apr 1, 2022 $ 0.0291
-0.05%
$ -- $ 7,607
Mar 31, 2022 $ 0.0291
-6.27%
$ -- $ 7,595
Mar 30, 2022 $ 0.0278
-11.25%
$ -- $ 7,828
Mar 29, 2022 $ 0.038
+13.48%
$ -- $ 7,952
Mar 28, 2022 $ 0.0306
+15.67%
$ -- $ 7,792
Mar 27, 2022 $ 0.0283
-2.04%
$ -- $ 7,717
Mar 26, 2022 $ 0.0289
-2.23%
$ -- $ 7,431
Mar 25, 2022 $ 0.0248
-10.53%
$ -- $ 7,424
Mar 24, 2022 $ 0.0268
-0.70%
$ -- $ 7,276
Mar 23, 2022 $ 0.0261
-0.58%
$ -- $ 7,098