Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimplexChain Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0188
-2.11%
$-- $4,907
May 10, 2022 $0.0205
+2.32%
$-- $5,258
May 9, 2022 $0.0186
-7.68%
$-- $5,118
May 8, 2022 $0.0245
+11.20%
$-- $5,681
May 7, 2022 $0.0242
-1.39%
$-- $5,956
May 6, 2022 $0.0325
-24.82%
$-- $6,122
May 5, 2022 $0.0216
-40.25%
$-- $6,167
May 4, 2022 $0.0258
+0.45%
$-- $6,669
May 3, 2022 $0.0261
+10.86%
$-- $6,374
May 2, 2022 $0.0258
+11.76%
$-- $6,498
May 1, 2022 $0.0254
+2.14%
$-- $6,491
Apr 30, 2022 $0.0245
-11.86%
$-- $6,318
Apr 29, 2022 $0.0282
+14.19%
$-- $6,493
Apr 28, 2022 $0.0267
+2.94%
$-- $6,704
Apr 27, 2022 $0.0306
+27.48%
$-- $6,578
Apr 26, 2022 $0.0229
-21.43%
$-- $6,407
Apr 25, 2022 $0.0247
-2.51%
$-- $6,761
Apr 24, 2022 $0.0301
-2.43%
$-- $6,641
Apr 23, 2022 $0.0237
-9.65%
$-- $6,678
Apr 22, 2022 $0.0294
+27.43%
$-- $6,641
Apr 21, 2022 $0.03
+22.94%
$-- $6,844
Apr 20, 2022 $0.0331
+26.65%
$-- $6,993
Apr 19, 2022 $0.0369
+41.35%
$-- $5,207
Apr 18, 2022 $0.0237
-2.40%
$-- $6,875
Apr 17, 2022 $0.0267
-14.36%
$-- $7,017
Apr 16, 2022 $0.0283
-14.87%
$-- $7,534
Apr 15, 2022 $0.028
-1.37%
$-- $6,948
Apr 14, 2022 $0.0264
+6.80%
$-- $6,719
Apr 13, 2022 $0.0354
+26.06%
$-- $6,936
Apr 12, 2022 $0.0229
-11.06%
$-- $6,796
Apr 11, 2022 $0.0281
-8.82%
$-- $6,636
Apr 10, 2022 $0.0275
-1.02%
$-- $7,141
Apr 9, 2022 $0.0248
-12.52%
$-- $7,213
Apr 8, 2022 $0.0262
-19.55%
$-- $7,182
Apr 7, 2022 $0.0274
-3.85%
$-- $7,300
Apr 6, 2022 $0.0246
-8.42%
$-- $7,180
Apr 5, 2022 $0.0301
+13.36%
$-- $7,518
Apr 4, 2022 $0.0303
+3.40%
$-- $7,716
Apr 3, 2022 $0.0302
-0.28%
$-- $7,689
Apr 2, 2022 $0.0313
-17.61%
$-- $7,645
Apr 1, 2022 $0.0291
-0.05%
$-- $7,607
Mar 31, 2022 $0.0291
-6.27%
$-- $7,595
Mar 30, 2022 $0.0278
-11.25%
$-- $7,828
Mar 29, 2022 $0.038
+13.48%
$-- $7,952
Mar 28, 2022 $0.0306
+15.67%
$-- $7,792
Mar 27, 2022 $0.0283
-2.04%
$-- $7,717
Mar 26, 2022 $0.0289
-2.23%
$-- $7,431
Mar 25, 2022 $0.0248
-10.53%
$-- $7,424
Mar 24, 2022 $0.0268
-0.70%
$-- $7,276
Mar 23, 2022 $0.0261
-0.58%
$-- $7,098