Coinranking
SimplexChain Historical Data
SXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00857 | +32.57% | ||
| Aug 31 | $0.00647 | -53.52% | ||
| Aug 24 | $0.0132 | +135.85% | ||
| Aug 17 | $0.0105 | -30.00% | ||
| Aug 10 | $0.015 | +18.83% | ||
| Aug 3 | $0.014 | +34.50% | ||
| Jul 27 | $0.0109 | +73.44% | ||
| Jul 20 | $0.00616 | -17.58% | ||
| Jul 13 | $0.0108 | +0.67% | ||
| Jul 6 | $0.011 | +38.77% | ||
| Jun 29 | $0.00975 | +3.42% | ||
| Jun 22 | $0.00988 | -6.09% | ||
| Jun 15 | $0.00782 | +5.73% | ||
| Jun 8 | $0.00759 | +12.84% | ||
| Jun 1 | $0.00721 | -40.01% | ||
| May 25 | $0.012 | +23.47% | ||
| May 18 | $0.0094 | -14.08% | ||
| May 11 | $0.0109 | +24.82% | ||
| May 4 | $0.00876 | -15.73% | ||
| Apr 27 | $0.0105 | +103.81% | ||
| Apr 20 | $0.00837 | -1.52% | ||
| Apr 13 | $0.00871 | +131.77% | ||
| Apr 6 | $0.00342 | -1.44% | ||
| Mar 30 | $0.00333 | -4.48% | ||
| Mar 23 | $0.00201 | -1.68% | ||
| Mar 16 | $0.00234 | +36.10% | ||
| Mar 9 | $0.00167 | -48.29% | ||
| Mar 2 | $0.00354 | +11.79% | ||
| Feb 24 | $0.00343 | -23.55% | ||
| Feb 17 | $0.00418 | -58.39% | ||
| Feb 10 | $0.00996 | -37.13% | ||
| Feb 3 | $0.0158 | +11.54% | ||
| Jan 27 | $0.0152 | +26.16% | ||
| Jan 20 | $0.0121 | -8.81% | ||
| Jan 13 | $0.0132 | -3.00% | ||
| Jan 6 | $0.0133 | +20.13% | ||
| Dec 30 | $0.0108 | +16.35% | ||
| Dec 23 | $0.00927 | -20.95% | ||
| Dec 16 | $0.0117 | +14.53% | ||
| Dec 9 | $0.0102 | -23.68% | ||
| Dec 2 | $0.0134 | +5.38% | ||
| Nov 25 | $0.0127 | +107.01% | ||
| Nov 18 | $0.00615 | -16.34% | ||
| Nov 11 | $0.00735 | +9.58% | ||
| Nov 4 | $0.00671 | -21.62% | ||
| Oct 28 | $0.00857 | +13.37% | ||