SimplexChain Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00857
+32.57%
$ -- $ 1.17 million
Aug 31 $ 0.00647
-53.52%
$ -- $ 1.61 million
Aug 24 $ 0.0132
+135.85%
$ -- $ 1.5 million
Aug 17 $ 0.0105
-30.00%
$ -- $ 1.76 million
Aug 10 $ 0.015
+18.83%
$ -- $ 1.56 million
Aug 3 $ 0.014
+34.50%
$ -- $ 1.54 million
Jul 27 $ 0.0109
+73.44%
$ -- $ 1.69 million
Jul 20 $ 0.00616
-17.58%
$ -- $ 1.37 million
Jul 13 $ 0.0108
+0.67%
$ -- $ 1.4 million
Jul 6 $ 0.011
+38.77%
$ -- $ 1.06 million
Jun 29 $ 0.00975
+3.42%
$ -- $ 1.18 million
Jun 22 $ 0.00988
-6.09%
$ -- $ 1.43 million
Jun 15 $ 0.00782
+5.73%
$ -- $ 1.32 million
Jun 8 $ 0.00759
+12.84%
$ -- $ 1.23 million
Jun 1 $ 0.00721
-40.01%
$ -- $ 1.26 million
May 25 $ 0.012
+23.47%
$ -- $ 2.01 million
May 18 $ 0.0094
-14.08%
$ -- $ 1.83 million
May 11 $ 0.0109
+24.82%
$ -- $ 1.88 million
May 4 $ 0.00876
-15.73%
$ -- $ 1.54 million
Apr 27 $ 0.0105
+103.81%
$ -- $ 1.63 million
Apr 20 $ 0.00837
-1.52%
$ -- $ 1.26 million
Apr 13 $ 0.00871
+131.77%
$ -- $ 439,589
Apr 6 $ 0.00342
-1.44%
$ -- $ 243,090
Mar 30 $ 0.00333
-4.48%
$ -- $ 222,560
Mar 23 $ 0.00201
-1.68%
$ -- $ 213,517
Mar 16 $ 0.00234
+36.10%
$ -- $ 177,290
Mar 9 $ 0.00167
-48.29%
$ -- $ 138,068
Mar 2 $ 0.00354
+11.79%
$ -- $ 197,525
Feb 24 $ 0.00343
-23.55%
$ -- $ 275,705
Feb 17 $ 0.00418
-58.39%
$ -- $ 499,816
Feb 10 $ 0.00996
-37.13%
$ -- $ 647,192
Feb 3 $ 0.0158
+11.54%
$ -- $ 990,161
Jan 27 $ 0.0152
+26.16%
$ -- $ 748,806
Jan 20 $ 0.0121
-8.81%
$ -- $ 676,266
Jan 13 $ 0.0132
-3.00%
$ -- $ 742,509
Jan 6 $ 0.0133
+20.13%
$ -- $ 587,309
Dec 30 $ 0.0108
+16.35%
$ -- $ 572,489
Dec 23 $ 0.00927
-20.95%
$ -- $ 438,058
Dec 16 $ 0.0117
+14.53%
$ -- $ 608,759
Dec 9 $ 0.0102
-23.68%
$ -- $ 470,402
Dec 2 $ 0.0134
+5.38%
$ -- $ 727,061
Nov 25 $ 0.0127
+107.01%
$ -- $ 347,073
Nov 18 $ 0.00615
-16.34%
$ -- $ 369,852
Nov 11 $ 0.00735
+9.58%
$ -- $ 376,383
Nov 4 $ 0.00671
-21.62%
$ -- $ 422,603
Oct 28 $ 0.00857
+13.37%
$ -- $ 346,695
Download