Coinranking
SimplexChain Historical Data
SXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2022 | $0.036 | +46.26% | ||
| Mar 21, 2022 | $0.0296 | +7.45% | ||
| Mar 20, 2022 | $0.0234 | -10.41% | ||
| Mar 19, 2022 | $0.0278 | +10.85% | ||
| Mar 18, 2022 | $0.0251 | -7.23% | ||
| Mar 17, 2022 | $0.0229 | -20.36% | ||
| Mar 16, 2022 | $0.0271 | +4.56% | ||
| Mar 15, 2022 | $0.0263 | -2.32% | ||
| Mar 14, 2022 | $0.0234 | +2.86% | ||
| Mar 13, 2022 | $0.0227 | -8.66% | ||
| Mar 12, 2022 | $0.0249 | +21.22% | ||
| Mar 11, 2022 | $0.0237 | +0.08% | ||
| Mar 10, 2022 | $0.0296 | +30.67% | ||
| Mar 9, 2022 | $0.0247 | +14.07% | ||
| Mar 8, 2022 | $0.0341 | +51.80% | ||
| Mar 7, 2022 | $0.0217 | +4.41% | ||
| Mar 6, 2022 | $0.0215 | +1.13% | ||
| Mar 5, 2022 | $0.024 | +13.73% | ||
| Mar 4, 2022 | $0.0251 | +1.73% | ||
| Mar 3, 2022 | $0.0225 | -5.11% | ||
| Mar 2, 2022 | $0.0264 | +16.40% | ||
| Mar 1, 2022 | $0.0257 | -3.87% | ||
| Feb 28, 2022 | $0.0238 | +5.02% | ||
| Feb 27, 2022 | $0.02 | -21.38% | ||
| Feb 26, 2022 | $0.0226 | +1.26% | ||
| Feb 25, 2022 | $0.0204 | -8.31% | ||
| Feb 24, 2022 | $0.0237 | +15.85% | ||
| Feb 23, 2022 | $0.0216 | +15.45% | ||
| Feb 22, 2022 | $0.0203 | -7.11% | ||
| Feb 21, 2022 | $0.027 | +35.14% | ||
| Feb 20, 2022 | $0.02 | -16.84% | ||
| Feb 19, 2022 | $0.0241 | +0.26% | ||
| Feb 18, 2022 | $0.0292 | +14.43% | ||
| Feb 17, 2022 | $0.026 | -6.24% | ||
| Feb 16, 2022 | $0.0273 | -31.21% | ||
| Feb 15, 2022 | $0.0254 | -9.56% | ||
| Feb 14, 2022 | $0.026 | +2.74% | ||
| Feb 13, 2022 | $0.0258 | -15.23% | ||
| Feb 12, 2022 | $0.0257 | +2.81% | ||
| Feb 11, 2022 | $0.0284 | +10.64% | ||
| Feb 10, 2022 | $0.0265 | -14.53% | ||
| Feb 9, 2022 | $0.0288 | -14.00% | ||
| Feb 8, 2022 | $0.0296 | -0.86% | ||
| Feb 7, 2022 | $0.0272 | -9.57% | ||
| Feb 6, 2022 | $0.0271 | +3.98% | ||
| Feb 5, 2022 | $0.0319 | +23.83% | ||
| Feb 4, 2022 | $0.0266 | +9.93% | ||
| Feb 3, 2022 | $0.0233 | +7.06% | ||
| Feb 2, 2022 | $0.0218 | -10.79% | ||
| Feb 1, 2022 | $0.0237 | -17.40% | ||