Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimplexChain Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0267
+21.35%
$-- $676,672
Jan 30, 2022 $0.0209
-13.22%
$-- $655,886
Jan 29, 2022 $0.0248
+9.39%
$-- $638,894
Jan 28, 2022 $0.0287
+13.72%
$-- $595,840
Jan 27, 2022 $0.0215
+16.95%
$-- $524,444
Jan 26, 2022 $0.0166
-0.37%
$-- $490,290
Jan 25, 2022 $0.0174
-27.10%
$-- $501,465
Jan 24, 2022 $0.0205
+18.09%
$-- $496,940
Jan 23, 2022 $0.0188
+1.01%
$-- $498,287
Jan 22, 2022 $0.0162
-7.62%
$-- $461,595
Jan 21, 2022 $0.0153
-45.78%
$-- $485,402
Jan 20, 2022 $0.0233
+23.67%
$-- $546,018
Jan 19, 2022 $0.0205
-31.12%
$-- $559,655
Jan 18, 2022 $0.0208
+6.87%
$-- $573,173
Jan 17, 2022 $0.0174
-6.69%
$-- $567,904
Jan 16, 2022 $0.0204
+2.11%
$-- $580,224
Jan 15, 2022 $0.0226
-6.85%
$-- $579,475
Jan 14, 2022 $0.0229
-5.65%
$-- $584,652
Jan 13, 2022 $0.0196
-8.94%
$-- $575,364
Jan 12, 2022 $0.0207
+7.32%
$-- $585,844
Jan 11, 2022 $0.0201
+4.36%
$-- $572,046
Jan 10, 2022 $0.0381
+101.46%
$-- $561,854
Jan 9, 2022 $0.0189
-7.67%
$-- $566,399
Jan 8, 2022 $0.0197
-1.28%
$-- $553,318
Jan 7, 2022 $0.0208
+17.10%
$-- $563,692
Jan 6, 2022 $0.0186
-11.20%
$-- $579,672
Jan 5, 2022 $0.0192
-31.50%
$-- $567,802
Jan 4, 2022 $0.0193
-5.56%
$-- $628,039
Jan 3, 2022 $0.0233
-7.35%
$-- $632,133
Jan 2, 2022 $0.0432
+88.18%
$-- $639,300
Jan 1, 2022 $0.03
+40.88%
$-- $641,689
Dec 31, 2021 $0.0251
+23.46%
$-- $618,102
Dec 30, 2021 $0.0227
-4.58%
$-- $692,958
Dec 29, 2021 $0.0228
-4.34%
$-- $628,188
Dec 28, 2021 $0.0239
-6.00%
$-- $647,490
Dec 27, 2021 $0.0254
+11.01%
$-- $720,589
Dec 26, 2021 $0.0244
+17.66%
$-- $689,163
Dec 25, 2021 $0.0259
-0.28%
$-- $693,704
Dec 24, 2021 $0.0244
+0.02%
$-- $690,153
Dec 23, 2021 $0.0244
+8.87%
$-- $689,853
Dec 22, 2021 $0.0248
+23.69%
$-- $659,309
Dec 21, 2021 $0.0225
+2.17%
$-- $661,296
Dec 20, 2021 $0.0277
+26.11%
$-- $636,309
Dec 19, 2021 $0.0206
-4.49%
$-- $632,906
Dec 18, 2021 $0.0211
-23.83%
$-- $625,363
Dec 17, 2021 $0.025
+16.58%
$-- $615,342
Dec 16, 2021 $0.0243
-0.60%
$-- $633,826
Dec 15, 2021 $0.0254
-28.97%
$-- $639,746
Dec 14, 2021 $0.0237
+23.66%
$-- $643,314
Dec 13, 2021 $0.0196
-32.37%
$-- $675,584