SimplexChain Historical Data

SXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0331
+8.13%
$ -- $ 815,524
Dec 11, 2021 $ 0.0256
+4.33%
$ -- $ 784,907
Dec 10, 2021 $ 0.026
-24.26%
$ -- $ 831,141
Dec 9, 2021 $ 0.0359
+3.07%
$ -- $ 667,570
Dec 8, 2021 $ 0.0207
-14.86%
$ -- $ 683,697
Dec 7, 2021 $ 0.0248
-3.90%
$ -- $ 662,611
Dec 6, 2021 $ 0.0248
+16.48%
$ -- $ 649,361
Dec 5, 2021 $ 0.0222
-1.98%
$ -- $ 655,932
Dec 4, 2021 $ 0.024
-12.87%
$ -- $ 486,612
Dec 3, 2021 $ 0.0253
-15.54%
$ -- $ 689,495
Dec 2, 2021 $ 0.026
-27.85%
$ -- $ 703,595
Dec 1, 2021 $ 0.0303
-18.25%
$ -- $ 945,092
Nov 30, 2021 $ 0.041
-12.34%
$ -- $ 1.07 million
Nov 29, 2021 $ 0.0445
+69.50%
$ -- $ 1.01 million
Nov 28, 2021 $ 0.0239
+1.99%
$ -- $ 812,713
Nov 27, 2021 $ 0.0261
-6.33%
$ -- $ 688,767
Nov 26, 2021 $ 0.0236
-10.84%
$ -- $ 730,057
Nov 25, 2021 $ 0.0271
-7.26%
$ -- $ 730,062
Nov 24, 2021 $ 0.0258
-20.17%
$ -- $ 725,931
Nov 23, 2021 $ 0.0265
-39.62%
$ -- $ 814,840
Nov 22, 2021 $ 0.0446
+76.77%
$ -- $ 822,172
Nov 21, 2021 $ 0.0283
+10.24%
$ -- $ 752,053
Nov 20, 2021 $ 0.0281
+0.76%
$ -- $ 755,260
Nov 19, 2021 $ 0.029
+2.14%
$ -- $ 703,156
Nov 18, 2021 $ 0.0307
+10.56%
$ -- $ 692,405
Nov 17, 2021 $ 0.0308
+24.63%
$ -- $ 743,020
Nov 16, 2021 $ 0.0319
+9.06%
$ -- $ 742,235
Nov 15, 2021 $ 0.0338
+1.38%
$ -- $ 790,876
Nov 14, 2021 $ 0.0313
+13.07%
$ -- $ 817,292
Nov 13, 2021 $ 0.0296
-16.03%
$ -- $ 808,493
Nov 12, 2021 $ 0.0314
-3.03%
$ -- $ 808,456
Nov 11, 2021 $ 0.0337
-16.30%
$ -- $ 827,944
Nov 10, 2021 $ 0.0324
+61.54%
$ -- $ 584,432
Nov 9, 2021 $ 0.0134
-43.41%
$ -- $ 481,569
Nov 8, 2021 $ 0.0169
-7.88%
$ -- $ 518,851
Nov 7, 2021 $ 0.0183
+19.12%
$ -- $ 488,103
Nov 6, 2021 $ 0.0282
+143.39%
$ -- $ 445,378
Nov 5, 2021 $ 0.0195
+22.30%
$ -- $ 435,958
Nov 4, 2021 $ 0.0129
-33.88%
$ -- $ 436,211
Nov 3, 2021 $ 0.0132
-16.23%
$ -- $ 436,413
Nov 2, 2021 $ 0.0177
+7.38%
$ -- $ 437,622
Nov 1, 2021 $ 0.0147
-37.13%
$ -- $ 452,929
Oct 31, 2021 $ 0.0233
-14.25%
$ -- $ 652,883
Oct 30, 2021 $ 0.0241
+24.63%
$ -- $ 603,494
Oct 29, 2021 $ 0.0249
+32.61%
$ -- $ 597,388
Oct 28, 2021 $ 0.02
+3.19%
$ -- $ 582,858
Oct 27, 2021 $ 0.0276
+14.17%
$ -- $ 541,368
Oct 26, 2021 $ 0.0193
+18.02%
$ -- $ 508,384
Oct 25, 2021 $ 0.0164
-18.50%
$ -- $ 549,226
Oct 24, 2021 $ 0.0255
+9.68%
$ -- $ 554,829