Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0331
+8.13%
$-- $815,524
Dec 11, 2021 $0.0256
+4.33%
$-- $784,907
Dec 10, 2021 $0.026
-24.26%
$-- $831,141
Dec 9, 2021 $0.0359
+3.07%
$-- $667,570
Dec 8, 2021 $0.0207
-14.86%
$-- $683,697
Dec 7, 2021 $0.0248
-3.90%
$-- $662,611
Dec 6, 2021 $0.0248
+16.48%
$-- $649,361
Dec 5, 2021 $0.0222
-1.98%
$-- $655,932
Dec 4, 2021 $0.024
-12.87%
$-- $486,612
Dec 3, 2021 $0.0253
-15.54%
$-- $689,495
Dec 2, 2021 $0.026
-27.85%
$-- $703,595
Dec 1, 2021 $0.0303
-18.25%
$-- $945,092
Nov 30, 2021 $0.041
-12.34%
$-- $1.07 million
Nov 29, 2021 $0.0445
+69.50%
$-- $1.01 million
Nov 28, 2021 $0.0239
+1.99%
$-- $812,713
Nov 27, 2021 $0.0261
-6.33%
$-- $688,767
Nov 26, 2021 $0.0236
-10.84%
$-- $730,057
Nov 25, 2021 $0.0271
-7.26%
$-- $730,062
Nov 24, 2021 $0.0258
-20.17%
$-- $725,931
Nov 23, 2021 $0.0265
-39.62%
$-- $814,840
Nov 22, 2021 $0.0446
+76.77%
$-- $822,172
Nov 21, 2021 $0.0283
+10.24%
$-- $752,053
Nov 20, 2021 $0.0281
+0.76%
$-- $755,260
Nov 19, 2021 $0.029
+2.14%
$-- $703,156
Nov 18, 2021 $0.0307
+10.56%
$-- $692,405
Nov 17, 2021 $0.0308
+24.63%
$-- $743,020
Nov 16, 2021 $0.0319
+9.06%
$-- $742,235
Nov 15, 2021 $0.0338
+1.38%
$-- $790,876
Nov 14, 2021 $0.0313
+13.07%
$-- $817,292
Nov 13, 2021 $0.0296
-16.03%
$-- $808,493
Nov 12, 2021 $0.0314
-3.03%
$-- $808,456
Nov 11, 2021 $0.0337
-16.30%
$-- $827,944
Nov 10, 2021 $0.0324
+61.54%
$-- $584,432
Nov 9, 2021 $0.0134
-43.41%
$-- $481,569
Nov 8, 2021 $0.0169
-7.88%
$-- $518,851
Nov 7, 2021 $0.0183
+19.12%
$-- $488,103
Nov 6, 2021 $0.0282
+143.39%
$-- $445,378
Nov 5, 2021 $0.0195
+22.30%
$-- $435,958
Nov 4, 2021 $0.0129
-33.88%
$-- $436,211
Nov 3, 2021 $0.0132
-16.23%
$-- $436,413
Nov 2, 2021 $0.0177
+7.38%
$-- $437,622
Nov 1, 2021 $0.0147
-37.13%
$-- $452,929
Oct 31, 2021 $0.0233
-14.25%
$-- $652,883
Oct 30, 2021 $0.0241
+24.63%
$-- $603,494
Oct 29, 2021 $0.0249
+32.61%
$-- $597,388
Oct 28, 2021 $0.02
+3.19%
$-- $582,858
Oct 27, 2021 $0.0276
+14.17%
$-- $541,368
Oct 26, 2021 $0.0193
+18.02%
$-- $508,384
Oct 25, 2021 $0.0164
-18.50%
$-- $549,226
Oct 24, 2021 $0.0255
+9.68%
$-- $554,829