Coinranking
SimplexChain Historical Data
SXC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.0153 | +20.20% | ||
| Oct 22, 2021 | $0.0152 | -21.33% | ||
| Oct 21, 2021 | $0.0125 | -27.32% | ||
| Oct 20, 2021 | $0.0132 | -23.89% | ||
| Oct 19, 2021 | $0.0167 | -0.18% | ||
| Oct 18, 2021 | $0.0186 | -8.52% | ||
| Oct 17, 2021 | $0.0117 | -53.11% | ||
| Oct 16, 2021 | $0.0219 | +18.50% | ||
| Oct 15, 2021 | $0.0474 | +111.78% | ||
| Oct 14, 2021 | $0.035 | +110.43% | ||
| Oct 13, 2021 | $0.0132 | -5.86% | ||
| Oct 12, 2021 | $0.0168 | +12.76% | ||
| Oct 11, 2021 | $0.0149 | +4.94% | ||
| Oct 10, 2021 | $0.0147 | -37.68% | ||
| Oct 9, 2021 | $0.0275 | +50.09% | ||
| Oct 8, 2021 | $0.0119 | -43.46% | ||
| Oct 7, 2021 | $0.0172 | -42.43% | ||
| Oct 6, 2021 | $0.0161 | -45.31% | ||
| Oct 5, 2021 | $0.0309 | +8.52% | ||
| Oct 4, 2021 | $0.0295 | +13.51% | ||
| Oct 3, 2021 | $0.025 | -15.33% | ||
| Oct 2, 2021 | $0.0267 | -9.00% | ||
| Oct 1, 2021 | $0.0279 | +15.49% | ||
| Sep 30, 2021 | $0.0263 | +3.68% | ||
| Sep 29, 2021 | $0.0216 | +1.20% | ||
| Sep 28, 2021 | $0.0217 | +0.94% | ||
| Sep 27, 2021 | $0.0216 | -1.97% | ||
| Sep 26, 2021 | $0.022 | +1.21% | ||
| Sep 25, 2021 | $0.0227 | +3.70% | ||
| Sep 24, 2021 | $0.0218 | -4.70% | ||
| Sep 23, 2021 | $0.0229 | +3.01% | ||
| Sep 22, 2021 | $0.0231 | +8.84% | ||
| Sep 21, 2021 | $0.0219 | -3.82% | ||
| Sep 20, 2021 | $0.0219 | -25.21% | ||
| Sep 19, 2021 | $0.0269 | +7.24% | ||
| Sep 18, 2021 | $0.0246 | -8.90% | ||
| Sep 17, 2021 | $0.0279 | +4.12% | ||
| Sep 16, 2021 | $0.0273 | -0.63% | ||
| Sep 15, 2021 | $0.025 | -1.58% | ||
| Sep 14, 2021 | $0.0273 | -3.91% | ||
| Sep 13, 2021 | $0.0253 | +5.21% | ||
| Sep 12, 2021 | $0.0249 | +2.14% | ||
| Sep 11, 2021 | $0.0244 | -11.07% | ||
| Sep 10, 2021 | $0.0261 | +0.23% | ||
| Sep 9, 2021 | $0.0269 | -2.73% | ||
| Sep 8, 2021 | $0.029 | +19.19% | ||
| Sep 7, 2021 | $0.0253 | -18.46% | ||
| Sep 6, 2021 | $0.03 | +1.70% | ||
| Sep 5, 2021 | $0.0295 | +15.80% | ||
| Sep 4, 2021 | $0.03 | +17.53% | ||