SimplexChain Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0153
+20.20%
$ -- $ 460,664
Oct 22, 2021 $ 0.0152
-21.33%
$ -- $ 427,422
Oct 21, 2021 $ 0.0125
-27.32%
$ -- $ 448,483
Oct 20, 2021 $ 0.0132
-23.89%
$ -- $ 471,183
Oct 19, 2021 $ 0.0167
-0.18%
$ -- $ 486,676
Oct 18, 2021 $ 0.0186
-8.52%
$ -- $ 439,431
Oct 17, 2021 $ 0.0117
-53.11%
$ -- $ 443,090
Oct 16, 2021 $ 0.0219
+18.50%
$ -- $ 428,346
Oct 15, 2021 $ 0.0474
+111.78%
$ -- $ 431,970
Oct 14, 2021 $ 0.035
+110.43%
$ -- $ 391,545
Oct 13, 2021 $ 0.0132
-5.86%
$ -- $ 401,891
Oct 12, 2021 $ 0.0168
+12.76%
$ -- $ 383,971
Oct 11, 2021 $ 0.0149
+4.94%
$ -- $ 386,538
Oct 10, 2021 $ 0.0147
-37.68%
$ -- $ 369,305
Oct 9, 2021 $ 0.0275
+50.09%
$ -- $ 362,356
Oct 8, 2021 $ 0.0119
-43.46%
$ -- $ 384,797
Oct 7, 2021 $ 0.0172
-42.43%
$ -- $ 428,283
Oct 6, 2021 $ 0.0161
-45.31%
$ -- $ 610,835
Oct 5, 2021 $ 0.0309
+8.52%
$ -- $ 752,861
Oct 4, 2021 $ 0.0295
+13.51%
$ -- $ 732,118
Oct 3, 2021 $ 0.025
-15.33%
$ -- $ 723,820
Oct 2, 2021 $ 0.0267
-9.00%
$ -- $ 698,387
Oct 1, 2021 $ 0.0279
+15.49%
$ -- $ 707,380
Sep 30, 2021 $ 0.0263
+3.68%
$ -- $ 639,944
Sep 29, 2021 $ 0.0216
+1.20%
$ -- $ 452,906
Sep 28, 2021 $ 0.0217
+0.94%
$ -- $ 480,380
Sep 27, 2021 $ 0.0216
-1.97%
$ -- $ 495,051
Sep 26, 2021 $ 0.022
+1.21%
$ -- $ 511,643
Sep 25, 2021 $ 0.0227
+3.70%
$ -- $ 488,802
Sep 24, 2021 $ 0.0218
-4.70%
$ -- $ 486,383
Sep 23, 2021 $ 0.0229
+3.01%
$ -- $ 514,411
Sep 22, 2021 $ 0.0231
+8.84%
$ -- $ 489,010
Sep 21, 2021 $ 0.0219
-3.82%
$ -- $ 459,896
Sep 20, 2021 $ 0.0219
-25.21%
$ -- $ 500,595
Sep 19, 2021 $ 0.0269
+7.24%
$ -- $ 667,231
Sep 18, 2021 $ 0.0246
-8.90%
$ -- $ 668,934
Sep 17, 2021 $ 0.0279
+4.12%
$ -- $ 638,271
Sep 16, 2021 $ 0.0273
-0.63%
$ -- $ 652,955
Sep 15, 2021 $ 0.025
-1.58%
$ -- $ 673,591
Sep 14, 2021 $ 0.0273
-3.91%
$ -- $ 655,558
Sep 13, 2021 $ 0.0253
+5.21%
$ -- $ 632,542
Sep 12, 2021 $ 0.0249
+2.14%
$ -- $ 656,469
Sep 11, 2021 $ 0.0244
-11.07%
$ -- $ 629,266
Sep 10, 2021 $ 0.0261
+0.23%
$ -- $ 639,432
Sep 9, 2021 $ 0.0269
-2.73%
$ -- $ 660,865
Sep 8, 2021 $ 0.029
+19.19%
$ -- $ 661,221
Sep 7, 2021 $ 0.0253
-18.46%
$ -- $ 660,648
Sep 6, 2021 $ 0.03
+1.70%
$ -- $ 742,101
Sep 5, 2021 $ 0.0295
+15.80%
$ -- $ 721,013
Sep 4, 2021 $ 0.03
+17.53%
$ -- $ 714,871