Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.0305
+18.92%
$-- $710,709
Sep 2, 2021 $0.0321
+13.27%
$-- $718,947
Sep 1, 2021 $0.0288
+10.86%
$-- $699,020
Aug 31, 2021 $0.0251
-8.39%
$-- $682,223
Aug 30, 2021 $0.0245
-15.01%
$-- $665,971
Aug 29, 2021 $0.0259
-3.62%
$-- $696,585
Aug 28, 2021 $0.0249
-7.55%
$-- $698,432
Aug 27, 2021 $0.025
+1.28%
$-- $696,879
Aug 26, 2021 $0.0241
-16.65%
$-- $651,599
Aug 25, 2021 $0.0264
-13.40%
$-- $693,705
Aug 24, 2021 $0.0267
+3.89%
$-- $671,871
Aug 23, 2021 $0.0257
-12.97%
$-- $701,335
Aug 22, 2021 $0.0286
+8.23%
$-- $699,667
Aug 21, 2021 $0.0309
+9.87%
$-- $690,066
Aug 20, 2021 $0.0261
-2.10%
$-- $674,795
Aug 19, 2021 $0.0242
+4.06%
$-- $639,187
Aug 18, 2021 $0.0261
-4.40%
$-- $614,556
Aug 17, 2021 $0.0246
-15.23%
$-- $607,502
Aug 16, 2021 $0.0234
-6.16%
$-- $635,628
Aug 15, 2021 $0.0282
+13.13%
$-- $658,209
Aug 14, 2021 $0.024
-5.05%
$-- $664,658
Aug 13, 2021 $0.0267
+11.43%
$-- $470,748
Aug 12, 2021 $0.0236
-11.31%
$-- $490,762
Aug 11, 2021 $0.0265
-3.18%
$-- $639,237
Aug 10, 2021 $0.0264
-11.70%
$-- $648,560
Aug 8, 2021 $0.0236
+3.95%
$-- $623,064
Aug 7, 2021 $0.025
-1.20%
$-- $630,585
Aug 6, 2021 $0.0248
+1.28%
$-- $584,567
Aug 5, 2021 $0.0258
+24.54%
$-- $571,362
Aug 4, 2021 $0.0242
+24.31%
$-- $532,489
Aug 3, 2021 $0.0195
-22.40%
$-- $530,983
Aug 2, 2021 $0.0251
+1.11%
$-- $547,522
Aug 1, 2021 $0.0248
+2.73%
$-- $574,074
Jul 30, 2021 $0.0231
+1.53%
$-- $601,456
Jul 29, 2021 $0.0228
+1.74%
$-- $566,772
Jul 28, 2021 $0.0224
+0.05%
$-- $575,574
Jul 12, 2021 $0.0265
+0.31%
$-- $2,372
Jul 11, 2021 $0.0264
+20.05%
$-- $108,217
Jul 10, 2021 $0.022
+19.01%
$-- $588,960
Jul 9, 2021 $0.0185
-2.64%
$-- $576,914
Jul 8, 2021 $0.0249
+26.72%
$-- $571,722
Jul 7, 2021 $0.0196
-15.52%
$-- $580,408
Jul 6, 2021 $0.0232
+1.11%
$-- $584,125
Jul 5, 2021 $0.023
-2.82%
$-- $542,014
Jul 4, 2021 $0.0237
-10.26%
$-- $620,624
Jul 3, 2021 $0.0264
-10.49%
$-- $645,910
Jul 2, 2021 $0.0294
+18.49%
$-- $658,385
Jul 1, 2021 $0.0249
+12.66%
$-- $670,889
Jun 30, 2021 $0.0221
-25.90%
$-- $661,198
Jun 29, 2021 $0.0298
+10.91%
$-- $693,104