SimplexChain Historical Data

SXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0305
+18.92%
$ -- $ 710,709
Sep 2, 2021 $ 0.0321
+13.27%
$ -- $ 718,947
Sep 1, 2021 $ 0.0288
+10.86%
$ -- $ 699,020
Aug 31, 2021 $ 0.0251
-8.39%
$ -- $ 682,223
Aug 30, 2021 $ 0.0245
-15.01%
$ -- $ 665,971
Aug 29, 2021 $ 0.0259
-3.62%
$ -- $ 696,585
Aug 28, 2021 $ 0.0249
-7.55%
$ -- $ 698,432
Aug 27, 2021 $ 0.025
+1.28%
$ -- $ 696,879
Aug 26, 2021 $ 0.0241
-16.65%
$ -- $ 651,599
Aug 25, 2021 $ 0.0264
-13.40%
$ -- $ 693,705
Aug 24, 2021 $ 0.0267
+3.89%
$ -- $ 671,871
Aug 23, 2021 $ 0.0257
-12.97%
$ -- $ 701,335
Aug 22, 2021 $ 0.0286
+8.23%
$ -- $ 699,667
Aug 21, 2021 $ 0.0309
+9.87%
$ -- $ 690,066
Aug 20, 2021 $ 0.0261
-2.10%
$ -- $ 674,795
Aug 19, 2021 $ 0.0242
+4.06%
$ -- $ 639,187
Aug 18, 2021 $ 0.0261
-4.40%
$ -- $ 614,556
Aug 17, 2021 $ 0.0246
-15.23%
$ -- $ 607,502
Aug 16, 2021 $ 0.0234
-6.16%
$ -- $ 635,628
Aug 15, 2021 $ 0.0282
+13.13%
$ -- $ 658,209
Aug 14, 2021 $ 0.024
-5.05%
$ -- $ 664,658
Aug 13, 2021 $ 0.0267
+11.43%
$ -- $ 470,748
Aug 12, 2021 $ 0.0236
-11.31%
$ -- $ 490,762
Aug 11, 2021 $ 0.0265
-3.18%
$ -- $ 639,237
Aug 10, 2021 $ 0.0264
-11.70%
$ -- $ 648,560
Aug 8, 2021 $ 0.0236
+3.95%
$ -- $ 623,064
Aug 7, 2021 $ 0.025
-1.20%
$ -- $ 630,585
Aug 6, 2021 $ 0.0248
+1.28%
$ -- $ 584,567
Aug 5, 2021 $ 0.0258
+24.54%
$ -- $ 571,362
Aug 4, 2021 $ 0.0242
+24.31%
$ -- $ 532,489
Aug 3, 2021 $ 0.0195
-22.40%
$ -- $ 530,983
Aug 2, 2021 $ 0.0251
+1.11%
$ -- $ 547,522
Aug 1, 2021 $ 0.0248
+2.73%
$ -- $ 574,074
Jul 30, 2021 $ 0.0231
+1.53%
$ -- $ 601,456
Jul 29, 2021 $ 0.0228
+1.74%
$ -- $ 566,772
Jul 28, 2021 $ 0.0224
+0.05%
$ -- $ 575,574
Jul 12, 2021 $ 0.0265
+0.31%
$ -- $ 2,372
Jul 11, 2021 $ 0.0264
+20.05%
$ -- $ 108,217
Jul 10, 2021 $ 0.022
+19.01%
$ -- $ 588,960
Jul 9, 2021 $ 0.0185
-2.64%
$ -- $ 576,914
Jul 8, 2021 $ 0.0249
+26.72%
$ -- $ 571,722
Jul 7, 2021 $ 0.0196
-15.52%
$ -- $ 580,408
Jul 6, 2021 $ 0.0232
+1.11%
$ -- $ 584,125
Jul 5, 2021 $ 0.023
-2.82%
$ -- $ 542,014
Jul 4, 2021 $ 0.0237
-10.26%
$ -- $ 620,624
Jul 3, 2021 $ 0.0264
-10.49%
$ -- $ 645,910
Jul 2, 2021 $ 0.0294
+18.49%
$ -- $ 658,385
Jul 1, 2021 $ 0.0249
+12.66%
$ -- $ 670,889
Jun 30, 2021 $ 0.0221
-25.90%
$ -- $ 661,198
Jun 29, 2021 $ 0.0298
+10.91%
$ -- $ 693,104