SimplexChain Historical Data

SXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0269
-7.63%
$ -- $ 684,758
Jun 27, 2021 $ 0.0291
+44.06%
$ -- $ 649,095
Jun 26, 2021 $ 0.0201
+7.80%
$ -- $ 607,295
Jun 25, 2021 $ 0.0187
-19.48%
$ -- $ 570,837
Jun 24, 2021 $ 0.0232
-4.26%
$ -- $ 637,074
Jun 23, 2021 $ 0.0242
-11.05%
$ -- $ 641,608
Jun 22, 2021 $ 0.0272
-7.45%
$ -- $ 597,096
Jun 21, 2021 $ 0.0294
+17.69%
$ -- $ 614,272
Jun 20, 2021 $ 0.025
+18.80%
$ -- $ 706,877
Jun 19, 2021 $ 0.021
-21.55%
$ -- $ 697,874
Jun 18, 2021 $ 0.0268
-19.08%
$ -- $ 671,099
Jun 17, 2021 $ 0.0331
-8.13%
$ -- $ 76,811
Jun 16, 2021 $ 0.036
+31.43%
$ -- $ 820,810
Jun 15, 2021 $ 0.0274
-12.04%
$ -- $ 838,110
Jun 14, 2021 $ 0.0312
-13.28%
$ -- $ 839,311
Jun 13, 2021 $ 0.0359
+77.48%
$ -- $ 712,298
Jun 12, 2021 $ 0.0202
-6.40%
$ -- $ 692,107
Jun 11, 2021 $ 0.0216
-8.01%
$ -- $ 704,136
Jun 10, 2021 $ 0.0235
-26.62%
$ -- $ 726,036
Jun 9, 2021 $ 0.0321
+23.04%
$ -- $ 727,986
Jun 8, 2021 $ 0.0261
+31.77%
$ -- $ 680,107
Jun 7, 2021 $ 0.0198
-18.78%
$ -- $ 585,110
Jun 6, 2021 $ 0.0243
-6.13%
$ -- $ 725,868
Jun 5, 2021 $ 0.0259
+52.82%
$ -- $ 690,355
Jun 4, 2021 $ 0.017
-16.67%
$ -- $ 497,348
Jun 3, 2021 $ 0.0204
-16.66%
$ -- $ 616,453
Jun 2, 2021 $ 0.0245
+9.31%
$ -- $ 597,040
Jun 1, 2021 $ 0.0224
-6.32%
$ -- $ 603,282
May 30, 2021 $ 0.0228
+37.49%
$ -- $ 611,799
May 29, 2021 $ 0.0166
-18.43%
$ -- $ 463,003
May 28, 2021 $ 0.0203
-27.55%
$ -- $ 616,280
May 27, 2021 $ 0.0281
-9.38%
$ -- $ 860,681
May 26, 2021 $ 0.031
-21.29%
$ -- $ 879,565
May 25, 2021 $ 0.0394
-9.81%
$ -- $ 913,413
May 24, 2021 $ 0.0436
+11.85%
$ -- $ 1.12 million
May 23, 2021 $ 0.039
-7.22%
$ -- $ 1 million
May 22, 2021 $ 0.0421
+9.78%
$ -- $ 858,349
May 21, 2021 $ 0.0383
+96.33%
$ -- $ 675,627
May 20, 2021 $ 0.0195
-42.62%
$ -- $ 805,472
May 19, 2021 $ 0.034
-9.38%
$ -- $ 825,164
May 18, 2021 $ 0.0375
-15.72%
$ -- $ 882,442
May 17, 2021 $ 0.0445
+18.33%
$ -- $ 849,318
May 16, 2021 $ 0.0376
+9.81%
$ -- $ 946,935
May 15, 2021 $ 0.0343
-14.17%
$ -- $ 1.04 million
May 14, 2021 $ 0.0399
-18.11%
$ -- $ 998,363
May 13, 2021 $ 0.0487
+35.80%
$ -- $ 1.06 million
May 12, 2021 $ 0.036
+1.29%
$ -- $ 961,400
May 11, 2021 $ 0.0356
-33.82%
$ -- $ 1.27 million
May 10, 2021 $ 0.0537
-3.28%
$ -- $ 1.31 million
May 9, 2021 $ 0.0555
+29.47%
$ -- $ 1.32 million