Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $0.0269
-7.63%
$-- $684,758
Jun 27, 2021 $0.0291
+44.06%
$-- $649,095
Jun 26, 2021 $0.0201
+7.80%
$-- $607,295
Jun 25, 2021 $0.0187
-19.48%
$-- $570,837
Jun 24, 2021 $0.0232
-4.26%
$-- $637,074
Jun 23, 2021 $0.0242
-11.05%
$-- $641,608
Jun 22, 2021 $0.0272
-7.45%
$-- $597,096
Jun 21, 2021 $0.0294
+17.69%
$-- $614,272
Jun 20, 2021 $0.025
+18.80%
$-- $706,877
Jun 19, 2021 $0.021
-21.55%
$-- $697,874
Jun 18, 2021 $0.0268
-19.08%
$-- $671,099
Jun 17, 2021 $0.0331
-8.13%
$-- $76,811
Jun 16, 2021 $0.036
+31.43%
$-- $820,810
Jun 15, 2021 $0.0274
-12.04%
$-- $838,110
Jun 14, 2021 $0.0312
-13.28%
$-- $839,311
Jun 13, 2021 $0.0359
+77.48%
$-- $712,298
Jun 12, 2021 $0.0202
-6.40%
$-- $692,107
Jun 11, 2021 $0.0216
-8.01%
$-- $704,136
Jun 10, 2021 $0.0235
-26.62%
$-- $726,036
Jun 9, 2021 $0.0321
+23.04%
$-- $727,986
Jun 8, 2021 $0.0261
+31.77%
$-- $680,107
Jun 7, 2021 $0.0198
-18.78%
$-- $585,110
Jun 6, 2021 $0.0243
-6.13%
$-- $725,868
Jun 5, 2021 $0.0259
+52.82%
$-- $690,355
Jun 4, 2021 $0.017
-16.67%
$-- $497,348
Jun 3, 2021 $0.0204
-16.66%
$-- $616,453
Jun 2, 2021 $0.0245
+9.31%
$-- $597,040
Jun 1, 2021 $0.0224
-6.32%
$-- $603,282
May 30, 2021 $0.0228
+37.49%
$-- $611,799
May 29, 2021 $0.0166
-18.43%
$-- $463,003
May 28, 2021 $0.0203
-27.55%
$-- $616,280
May 27, 2021 $0.0281
-9.38%
$-- $860,681
May 26, 2021 $0.031
-21.29%
$-- $879,565
May 25, 2021 $0.0394
-9.81%
$-- $913,413
May 24, 2021 $0.0436
+11.85%
$-- $1.12 million
May 23, 2021 $0.039
-7.22%
$-- $1 million
May 22, 2021 $0.0421
+9.78%
$-- $858,349
May 21, 2021 $0.0383
+96.33%
$-- $675,627
May 20, 2021 $0.0195
-42.62%
$-- $805,472
May 19, 2021 $0.034
-9.38%
$-- $825,164
May 18, 2021 $0.0375
-15.72%
$-- $882,442
May 17, 2021 $0.0445
+18.33%
$-- $849,318
May 16, 2021 $0.0376
+9.81%
$-- $946,935
May 15, 2021 $0.0343
-14.17%
$-- $1.04 million
May 14, 2021 $0.0399
-18.11%
$-- $998,363
May 13, 2021 $0.0487
+35.80%
$-- $1.06 million
May 12, 2021 $0.036
+1.29%
$-- $961,400
May 11, 2021 $0.0356
-33.82%
$-- $1.27 million
May 10, 2021 $0.0537
-3.28%
$-- $1.31 million
May 9, 2021 $0.0555
+29.47%
$-- $1.32 million