SimplexChain Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0146
-6.34%
$ -- $ 13,272
Aug 8 $ 0.0156
-3.97%
$ -- $ 28,683
Aug 1 $ 0.0151
-0.56%
$ -- $ 27,542
Jul 25 $ 0.0138
-10.43%
$ -- $ 27,174
Jul 18 $ 0.0131
-8.63%
$ -- $ 27,319
Jul 11 $ 0.0129
+6.64%
$ -- $ 24,385
Jul 4 $ 0.0188
+51.68%
$ -- $ 25,195
Jun 27 $ 0.013
-2.35%
$ -- $ 23,771
Jun 20 $ 0.0139
-0.71%
$ -- $ 24,912
Jun 13 $ 0.0136
-39.56%
$ -- $ 27,260
Jun 6 $ 0.0236
-7.25%
$ -- $ 44,936
May 30 $ 0.0281
+3.78%
$ -- $ 47,862
May 23 $ 0.0318
+36.22%
$ -- $ 42,429
May 16 $ 0.02
-19.00%
$ -- $ 35,415
May 9 $ 0.021
+4.36%
$ -- $ 35,474
May 2 $ 0.0245
+5.88%
$ -- $ 43,466
Apr 25 $ 0.0254
+0.41%
$ -- $ 45,752
Apr 18 $ 0.0301
+23.99%
$ -- $ 45,881
Apr 11 $ 0.0267
-13.51%
$ -- $ 48,585
Apr 4 $ 0.0275
-6.10%
$ -- $ 51,249
Mar 28 $ 0.0302
+14.14%
$ -- $ 54,108
Mar 21 $ 0.0283
+3.04%
$ -- $ 50,750
Mar 14 $ 0.0234
+3.03%
$ -- $ 47,445
Mar 7 $ 0.0227
+9.52%
$ -- $ 43,447
Feb 28 $ 0.0215
-4.98%
$ -- $ 44,537
Feb 21 $ 0.02
-0.02%
$ -- $ 1.36 million
Feb 14 $ 0.02
-20.87%
$ -- $ 5 million
Feb 7 $ 0.0258
-14.42%
$ -- $ 5.26 million
Jan 31 $ 0.0271
+23.39%
$ -- $ 5 million
Jan 24 $ 0.0209
+19.99%
$ -- $ 3.9 million
Jan 17 $ 0.0188
+1.16%
$ -- $ 3.69 million
Jan 10 $ 0.0204
+7.54%
$ -- $ 4.04 million
Jan 3 $ 0.0189
-24.61%
$ -- $ 4.09 million
Dec 27 $ 0.0432
+88.53%
$ -- $ 4.59 million
Dec 20 $ 0.0259
+17.78%
$ -- $ 4.03 million
Dec 13 $ 0.0206
-29.06%
$ -- $ 4.47 million
Dec 6 $ 0.0331
+55.53%
$ -- $ 5.09 million
Nov 29 $ 0.0222
-15.46%
$ -- $ 5.57 million
Nov 22 $ 0.0239
-5.01%
$ -- $ 5.32 million
Nov 15 $ 0.0283
-15.08%
$ -- $ 5.18 million
Nov 8 $ 0.0313
+70.87%
$ -- $ 4.85 million
Nov 1 $ 0.0183
-21.56%
$ -- $ 3.13 million
Oct 25 $ 0.0241
+19.77%
$ -- $ 3.38 million
Oct 18 $ 0.0255
+25.76%
$ -- $ 3.29 million
Oct 11 $ 0.0117
-17.74%
$ -- $ 2.87 million
Oct 4 $ 0.0147
-43.37%
$ -- $ 3.64 million
Sep 27 $ 0.025
+13.68%
$ -- $ 4.2 million
Sep 20 $ 0.022
-24.79%
$ -- $ 3.45 million
Sep 13 $ 0.0269
+12.12%
$ -- $ 4.59 million
Sep 6 $ 0.0249
-15.47%
$ -- $ 4.65 million
Download