Credence Coin Historical Data

CRDNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $0.00752
+1.59%
$-- $42,965
Jun 18 $0.00739
-0.43%
$-- $45,840
Jun 11 $0.00749
+1.23%
$-- $46,933
Jun 4 $0.00738
-2.05%
$-- $45,745
May 28 $0.00755
-0.79%
$-- $51,982
May 21 $0.00755
-0.17%
$-- $55,515
May 14 $0.00742
-1.47%
$-- $58,900
May 7 $0.00752
-20.20%
$-- $64,055
Apr 30 $0.00668
+0.01%
$-- $65,744
Apr 23 $0.00657
-73.25%
$-- $63,690
Apr 16 $0.0233
+12.10%
$-- $57,823
Apr 9 $0.0207
+47.67%
$-- $50,857
Apr 2 $0.014
+31.21%
$-- $48,720
Mar 26 $0.00626
-21.82%
$-- $54,417
Mar 19 $0.00737
+0.03%
$-- $60,027
Mar 12 $0.00784
-4.48%
$-- $61,295
Mar 5 $0.00967
-17.28%
$-- $72,553
Feb 26 $0.0131
+20.95%
$-- $73,990
Feb 19 $0.0124
+6.58%
$-- $74,935
Feb 12 $0.0181
+22.61%
$-- $65,181
Feb 5 $0.0148
-2.76%
$-- $56,461
Jan 29 $0.0153
-5.50%
$-- $71,285
Jan 22 $0.0166
+4.15%
$-- $78,920
Jan 15 $0.0179
-12.93%
$-- $86,414
Jan 8 $0.0186
-15.72%
$-- $103,749
Jan 1 $0.0151
+18.98%
$-- $104,918
Dec 25 $0.0109
-21.69%
$-- $102,061
Dec 18 $0.0169
-35.43%
$-- $119,118
Dec 11 $0.0253
-18.75%
$-- $117,590
Dec 4 $0.0425
-98.87%
$-- $94,244
Nov 27 $3.5
-29.84%
$-- $70,669
Nov 20 $4.45
+36.07%
$-- $57,106
Nov 13 $2.89
+83.78%
$-- $49,081
Nov 6 $1.62
+103.60%
$-- $42,604
Download