Credence Coin Historical Data

CRDNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.00752
+1.59%
$ -- $ 42,965
Jun 18 $ 0.00739
-0.43%
$ -- $ 45,840
Jun 11 $ 0.00749
+1.23%
$ -- $ 46,933
Jun 4 $ 0.00738
-2.05%
$ -- $ 45,745
May 28 $ 0.00755
-0.79%
$ -- $ 51,982
May 21 $ 0.00755
-0.17%
$ -- $ 55,515
May 14 $ 0.00742
-1.47%
$ -- $ 58,900
May 7 $ 0.00752
-20.20%
$ -- $ 64,055
Apr 30 $ 0.00668
+0.01%
$ -- $ 65,744
Apr 23 $ 0.00657
-73.25%
$ -- $ 63,690
Apr 16 $ 0.0233
+12.10%
$ -- $ 57,823
Apr 9 $ 0.0207
+47.67%
$ -- $ 50,857
Apr 2 $ 0.014
+31.21%
$ -- $ 48,720
Mar 26 $ 0.00626
-21.82%
$ -- $ 54,417
Mar 19 $ 0.00737
+0.03%
$ -- $ 60,027
Mar 12 $ 0.00784
-4.48%
$ -- $ 61,295
Mar 5 $ 0.00967
-17.28%
$ -- $ 72,553
Feb 26 $ 0.0131
+20.95%
$ -- $ 73,990
Feb 19 $ 0.0124
+6.58%
$ -- $ 74,935
Feb 12 $ 0.0181
+22.61%
$ -- $ 65,181
Feb 5 $ 0.0148
-2.76%
$ -- $ 56,461
Jan 29 $ 0.0153
-5.50%
$ -- $ 71,285
Jan 22 $ 0.0166
+4.15%
$ -- $ 78,920
Jan 15 $ 0.0179
-12.93%
$ -- $ 86,414
Jan 8 $ 0.0186
-15.72%
$ -- $ 103,749
Jan 1 $ 0.0151
+18.98%
$ -- $ 104,918
Dec 25 $ 0.0109
-21.69%
$ -- $ 102,061
Dec 18 $ 0.0169
-35.43%
$ -- $ 119,118
Dec 11 $ 0.0253
-18.75%
$ -- $ 117,590
Dec 4 $ 0.0425
-98.87%
$ -- $ 94,244
Nov 27 $ 3.5
-29.84%
$ -- $ 70,669
Nov 20 $ 4.45
+36.07%
$ -- $ 57,106
Nov 13 $ 2.89
+83.78%
$ -- $ 49,081
Nov 6 $ 1.62
+103.60%
$ -- $ 42,604
Download