Credence Coin Historical Data

CRDNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.000153
-88.44%
$524 $0.01
Feb 13, 2019 $0.00132
+0.61%
$4,540 $0
Feb 12, 2019 $0.000913
+0.76%
$3,129 $19
Feb 11, 2019 $0.000906
-0.62%
$3,105 $19
Feb 4, 2019 $0.000132
-0.74%
$451 $0
Feb 3, 2019 $0.000133
+14.70%
$455 $0
Feb 2, 2019 $0.000116
+16.21%
$396 $0
Feb 1, 2019 $0.0000994
-27.76%
$341 $0
Jan 31, 2019 $0.000138
-1.39%
$472 $0
Jan 29, 2019 $0.000144
-0.54%
$495 $7
Jan 28, 2019 $0.000145
-85.58%
$498 $7
Jan 27, 2019 $0.00101
-0.51%
$3,452 $0
Jan 26, 2019 $0.000216
+0.09%
$739 $1
Jan 25, 2019 $0.000215
-29.22%
$738 $11
Jan 24, 2019 $0.000304
+0.45%
$1,043 $0
Dec 18, 2018 $0.00141
+1.63%
$4,849 $0
Dec 14, 2018 $0.00159
-2.89%
$5,451 $0.1
Dec 13, 2018 $0.00164
-3.99%
$5,613 $0.1
Dec 11, 2018 $0.00168
-1.91%
$5,758 $25
Dec 10, 2018 $0.00171
+0.08%
$5,870 $25
Dec 5, 2018 $0.00191
-4.55%
$6,536 $0
Dec 4, 2018 $0.002
-1.07%
$6,852 $6
Nov 11, 2018 $0.00589
+0.00%
$-- $6,401
Nov 10, 2018 $0.0059
+0.00%
$-- $6,412
Nov 9, 2018 $0.00597
+0.00%
$-- $6,490
Nov 8, 2018 $0.00601
+0.00%
$-- $6,532
Nov 6, 2018 $0.00592
+0.00%
$-- $6,440
Nov 5, 2018 $0.00586
+0.00%
$-- $6,404
Oct 31, 2018 $0.00579
+0.00%
$-- $6,314
Oct 30, 2018 $0.00588
+0.00%
$-- $6,403
Oct 29, 2018 $0.00594
+0.00%
$-- $6,467
Oct 28, 2018 $0.00596
+0.00%
$-- $6,464
Oct 27, 2018 $0.00594
+0.00%
$-- $6,463
Oct 26, 2018 $0.00594
+0.00%
$-- $6,472
Oct 25, 2018 $0.00596
+0.00%
$-- $6,497
Oct 24, 2018 $0.00594
+0.00%
$-- $6,473
Oct 23, 2018 $0.00595
+0.00%
$-- $6,493
Oct 22, 2018 $0.00598
+0.00%
$-- $6,525
Oct 21, 2018 $0.00593
+0.00%
$-- $6,478
Oct 19, 2018 $0.006
+0.00%
$-- $6,544
Oct 18, 2018 $0.00602
+0.00%
$-- $6,555
Oct 17, 2018 $0.00606
+0.00%
$-- $6,603
Oct 15, 2018 $0.00578
+0.00%
$-- $6,304
Oct 14, 2018 $0.00574
+0.00%
$-- $6,260
Oct 9, 2018 $0.00263
+0.00%
$-- $6,626
Oct 8, 2018 $0.00262
+0.00%
$-- $6,572
Oct 2, 2018 $0.00265
+0.00%
$-- $6,604
Oct 1, 2018 $0.00264
+0.00%
$-- $6,610
Sep 29, 2018 $0.00457
+0.00%
$-- $6,672
Sep 28, 2018 $0.00504
+0.00%
$-- $6,519