Sun Coin Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000064
+0.00%
$ -- $ 30,115
9:46 AM $ 0.0000644
+0.00%
$ -- $ 31,745
9:45 AM $ 0.0000651
-0.49%
$ -- $ 31,434
9:44 AM $ 0.0000671
+0.00%
$ -- $ 30,956
9:43 AM $ 0.0000667
-2.76%
$ -- $ 30,956
9:42 AM $ 0.0000689
+0.62%
$ -- $ 31,199
9:41 AM $ 0.0000673
+0.44%
$ -- $ 31,075
9:40 AM $ 0.0000663
+0.00%
$ -- $ 31,075
9:38 AM $ 0.0000661
+0.00%
$ -- $ 30,741
9:36 AM $ 0.0000635
+0.58%
$ -- $ 30,659
9:35 AM $ 0.0000627
+0.00%
$ -- $ 30,659
9:33 AM $ 0.0000622
+1.22%
$ -- $ 30,647
9:30 AM $ 0.000061
+2.12%
$ -- $ 30,907
9:24 AM $ 0.0000595
+0.00%
$ -- $ 31,335
9:22 AM $ 0.0000588
+3.47%
$ -- $ 31,837
9:21 AM $ 0.0000551
+0.00%
$ -- $ 31,837
9:20 AM $ 0.0000548
+1.65%
$ -- $ 31,361
9:16 AM $ 0.0000557
+0.00%
$ -- $ 31,419
9:14 AM $ 0.0000558
+2.98%
$ -- $ 31,421
9:12 AM $ 0.0000532
-1.80%
$ -- $ 31,637
9:11 AM $ 0.0000553
-4.78%
$ -- $ 31,396
9:09 AM $ 0.0000548
+5.05%
$ -- $ 30,925
9:07 AM $ 0.0000511
+7.31%
$ -- $ 29,994
9:03 AM $ 0.0000462
+0.00%
$ -- $ 32,117
9:02 AM $ 0.0000465
+0.00%
$ -- $ 32,117
9:01 AM $ 0.0000438
+0.00%
$ -- $ 32,266
9:00 AM $ 0.000042
+0.00%
$ -- $ 32,266
8:56 AM $ 0.0000416
+0.00%
$ -- $ 33,373
8:55 AM $ 0.0000422
+0.00%
$ -- $ 33,373
8:54 AM $ 0.0000435
-4.42%
$ -- $ 33,219
8:49 AM $ 0.0000456
-3.88%
$ -- $ 36,434
8:48 AM $ 0.0000497
+0.00%
$ -- $ 36,434
8:44 AM $ 0.0000529
+0.00%
$ -- $ 37,333
8:43 AM $ 0.0000517
+0.00%
$ -- $ 38,828
8:18 AM $ 0.0000517
-3.89%
$ -- $ 44,727
8:12 AM $ 0.0000515
+0.00%
$ -- $ 45,230
8:06 AM $ 0.0000512
+0.00%
$ -- $ 44,490
8:03 AM $ 0.0000502
+0.00%
$ -- $ 44,307
7:45 AM $ 0.0000493
+0.00%
$ -- $ 44,476
7:24 AM $ 0.0000514
-0.78%
$ -- $ 44,416
7:23 AM $ 0.0000517
-3.64%
$ -- $ 44,044
7:22 AM $ 0.0000537
-0.70%
$ -- $ 43,961
7:21 AM $ 0.000055
+0.00%
$ -- $ 43,767
7:19 AM $ 0.0000554
+0.00%
$ -- $ 43,649
7:14 AM $ 0.0000557
+0.00%
$ -- $ 43,754
6:50 AM $ 0.0000547
+0.00%
$ -- $ 43,585
6:44 AM $ 0.0000548
+0.00%
$ -- $ 43,499
6:30 AM $ 0.0000547
-0.45%
$ -- $ 43,614
6:20 AM $ 0.0000549
+0.00%
$ -- $ 43,908
6:19 AM $ 0.0000548
+0.00%
$ -- $ 43,908