Ignition Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 122,514.6
+4.53%
$ -- $ 1.77 million
Sep 2025 $ 113,711.82
+1.26%
$ -- $ 3.2 million
Aug 2025 $ 109,992.01
-5.94%
$ -- $ 9.31 million
Jul 2025 $ 117,200.81
+7.71%
$ -- $ 83,421
Jun 2025 $ 105,071.03
+1.06%
$ -- $ 1.09 million
May 2025 $ 108,287
+15.20%
$ -- $ 6.25 million
Apr 2025 $ 93,995.8
+11.66%
$ 75.14 million $ 1.11 million
Mar 2025 $ 87,379.79
+0.15%
$ -- $ 10,597
Feb 2025 $ 84,910.99
-17.31%
$ -- $ 2.13 million
Jan 2025 $ 104,942.56
+12.25%
$ 42.12 million $ 18.89 million
Dec 2024 $ 92,618.11
-4.02%
$ 51.07 million $ 51.24 million
Nov 2024 $ 97,035.18
+37.88%
$ 36.83 million $ 5.61 million
Oct 2024 $ 72,426.34
+17.41%
$ 50.4 million $ 4.53 million
Download