Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $25,220.11
+0.00%
$21.37 million $1
Oct 8, 2025 $122,514.6
+0.84%
$-- $1,732
Oct 4, 2025 $122,420.79
+0.03%
$-- $940,427
Oct 1, 2025 $117,207.32
+0.00%
$145.62 million $828,241
Sep 29, 2025 $113,711.82
+1.56%
$141.28 million $808,070
Sep 26, 2025 $109,774.53
+0.63%
$137.51 million $774,956
Sep 25, 2025 $109,596.65
+0.00%
$135.97 million $770,487
Sep 24, 2025 $113,180.6
+1.16%
$132.27 million $800,267
Sep 13, 2025 $115,805.74
+0.01%
$-- $21,808
Sep 11, 2025 $113,983.31
-0.08%
$-- $12,361
Sep 10, 2025 $112,292.83
+0.00%
$-- $11,905
Aug 29, 2025 $109,992.01
+0.00%
$-- $1,380
Aug 23, 2025 $114,935.8
+0.00%
$-- $212
Aug 22, 2025 $112,445.23
+0.00%
$-- $9,212
Aug 21, 2025 $113,960.81
+0.00%
$-- $531
Aug 20, 2025 $113,570.69
-0.22%
$-- $409
Aug 17, 2025 $117,994.88
+0.04%
$-- $191
Aug 16, 2025 $117,475.13
+0.00%
$144.35 million $139
Aug 11, 2025 $118,500.54
+0.00%
$194.29 million $4.76 million
Aug 10, 2025 $117,745.42
+0.11%
$-- $4.53 million
Aug 9, 2025 $116,936.48
+0.00%
$-- $2,265
Jul 24, 2025 $117,200.81
-0.81%
$-- $1,239
Jul 23, 2025 $118,171.02
-1.22%
$119.54 million $1,248
Jul 22, 2025 $119,666.04
+2.18%
$128.49 million $414
Jul 21, 2025 $117,083.74
+0.04%
$125.72 million $138
Jul 20, 2025 $117,043.7
-0.49%
$125.68 million $179
Jul 12, 2025 $116,892.5
-0.21%
$178.09 million $40,059
Jul 11, 2025 $117,138.87
+1.65%
$178.46 million $40,130
Jul 3, 2025 $109,145.15
+0.45%
$102.98 million $8
Jul 2, 2025 $108,814.07
+0.00%
$102.66 million $8
Jun 12, 2025 $105,071.03
-0.62%
$80.91 million $20
Jun 11, 2025 $109,148.15
-0.59%
$-- $515,661
Jun 10, 2025 $109,523.25
-0.36%
$95.18 million $518,903
Jun 9, 2025 $109,695.15
+4.03%
$95.33 million $3,148
Jun 8, 2025 $105,451.18
+0.07%
$88.27 million $232
Jun 7, 2025 $105,456.85
+0.79%
$89.94 million $3,858
Jun 6, 2025 $104,621.87
+3.29%
$-- $6,221
Jun 5, 2025 $101,307.41
-3.09%
$71.78 million $6,014
Jun 4, 2025 $104,537.39
-0.83%
$68.92 million $40,842
Jun 3, 2025 $104,830.88
-0.77%
$-- $3
Jun 2, 2025 $105,636.5
+1.60%
$72.26 million $3
May 28, 2025 $108,287
-0.44%
$-- $540
May 27, 2025 $108,681.63
-0.26%
$74.4 million $1,092
May 26, 2025 $108,888.94
+0.32%
$74.56 million $4,556
May 25, 2025 $108,354.76
+4.60%
$74.2 million $6,943
May 24, 2025 $107,023.17
+0.17%
$-- $1,586
May 23, 2025 $107,191.46
-3.25%
$85.05 million $5,173
May 22, 2025 $110,626.26
+1.27%
$89.25 million $559
May 21, 2025 $109,416.87
+2.82%
$88.27 million $2,679
May 20, 2025 $106,410.9
+1.10%
$120.38 million $60,612
Download