Ignition Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 122,514.6
+0.84%
$ -- $ 1,732
Sep 29 $ 122,420.79
+9.34%
$ -- $ 2.58 million
Sep 22 $ 109,774.53
-1.89%
$ -- $ 2.35 million
Sep 8 $ 115,805.74
+3.13%
$ -- $ 46,074
Aug 25 $ 109,992.01
+0.00%
$ -- $ 1,380
Aug 18 $ 114,935.8
+0.98%
$ -- $ 10,363
Aug 11 $ 117,994.88
-0.43%
$ -- $ 4.76 million
Aug 4 $ 116,936.48
+0.00%
$ -- $ 2,265
Jul 21 $ 117,200.81
+0.14%
$ -- $ 3,039
Jul 7 $ 116,892.5
+1.44%
$ -- $ 80,188
Jun 30 $ 109,145.15
+0.30%
$ -- $ 15
Jun 9 $ 105,071.03
-0.35%
$ -- $ 1.04 million
Jun 2 $ 105,456.85
+1.43%
$ 88.27 million $ 56,940
May 26 $ 108,287
-0.24%
$ -- $ 6,188
May 19 $ 107,023.17
+1.03%
$ 74.2 million $ 188,570
May 12 $ 102,807.44
-0.89%
$ 142.01 million $ 897,660
May 5 $ 104,798.18
+10.86%
$ 95.82 million $ 4.28 million
Apr 28 $ 95,754.32
+1.92%
$ 62.65 million $ 1.03 million
Apr 21 $ 93,948.54
+0.59%
$ 69.92 million $ 122,925
Apr 14 $ 84,185.06
+0.46%
$ -- $ 1,307
Apr 7 $ 82,014.69
+6.36%
$ -- $ 670
Mar 31 $ 83,961.55
-0.26%
$ -- $ 90,463
Mar 24 $ 87,379.79
-0.58%
$ -- $ 166
Mar 17 $ 85,436.06
+2.68%
$ -- $ 26
Mar 10 $ 83,631.33
+2.49%
$ -- $ 9,842
Mar 3 $ 91,176.02
+4.50%
$ -- $ 562
Feb 24 $ 84,910.99
-4.49%
$ -- $ 2,663
Feb 17 $ 97,078.95
+1.14%
$ -- $ 1,736
Feb 10 $ 95,691.96
-1.90%
$ -- $ 77,701
Feb 3 $ 98,893.29
+1.62%
$ -- $ 1.08 million
Jan 27 $ 97,752.98
-5.03%
$ 40.7 million $ 3.61 million
Jan 20 $ 105,578.91
+4.35%
$ 41.59 million $ 609,994
Jan 13 $ 103,975.05
+10.19%
$ 40.53 million $ 2.51 million
Jan 6 $ 94,598.81
-3.65%
$ 37.3 million $ 7.21 million
Dec 30 $ 98,121.67
+4.74%
$ 52.9 million $ 6.91 million
Dec 23 $ 95,091.02
-0.05%
$ 50.14 million $ 6.8 million
Dec 16 $ 97,070.84
-6.97%
$ 50.07 million $ 3.58 million
Dec 9 $ 101,211.02
+0.47%
$ 38.29 million $ 32.41 million
Dec 2 $ 99,713.75
+2.50%
$ 40.56 million $ 1.92 million
Nov 25 $ 97,342.62
-0.66%
$ 37.17 million $ 1.14 million
Nov 18 $ 97,518.06
+8.90%
$ 66.19 million $ 549,280
Nov 11 $ 90,595.72
+12.28%
$ 88.15 million $ 3.91 million
Nov 4 $ 76,789.48
+11.44%
$ 28.63 million $ 86,757
Oct 28 $ 68,875.56
+1.26%
$ 52.29 million $ 714,542
Oct 21 $ 67,128.24
-2.99%
$ 24.19 million $ 1.81 million
Oct 14 $ 69,083.48
+9.65%
$ 84.1 million $ 200,925
Oct 7 $ 63,244.92
+2.53%
$ 44.14 million $ 1.98 million
Download