Ignition Historical Data

FBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 66,665.37
-1.40%
$ 81.15 million $ 13,850
Oct 22, 2024 $ 67,778.26
+0.23%
$ 82.51 million $ 145,846
Oct 21, 2024 $ 67,625.5
-2.27%
$ 82.32 million $ 1.07 million
Oct 20, 2024 $ 69,083.48
+0.93%
$ 84.1 million $ 93,511
Oct 19, 2024 $ 68,448.35
+0.21%
$ 83.33 million $ 16,795
Oct 17, 2024 $ 67,160.26
-0.79%
$ -- $ 1,155
Oct 16, 2024 $ 67,706.22
+1.22%
$ 23.76 million $ 2,927
Oct 15, 2024 $ 67,092.98
+1.21%
$ 23.54 million $ 77,339
Oct 14, 2024 $ 66,214.34
+5.09%
$ 46.41 million $ 9,198
Oct 13, 2024 $ 62,975.43
-0.49%
$ 44.14 million $ 14,972
Oct 12, 2024 $ 63,244.92
+0.77%
$ 18.64 million $ 17,078
Oct 11, 2024 $ 62,481.01
+1.29%
$ 18.41 million $ 1.97 million
Download