Ignition Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 122,514.6
+0.84%
$ -- $ 1,732
Oct 4, 2025 $ 122,420.79
+0.03%
$ -- $ 940,427
Oct 1, 2025 $ 117,207.32
+0.00%
$ 145.62 million $ 828,241
Sep 29, 2025 $ 113,711.82
+1.56%
$ 141.28 million $ 808,070
Sep 26, 2025 $ 109,774.53
+0.63%
$ 137.51 million $ 774,956
Sep 25, 2025 $ 109,596.65
+0.00%
$ 135.97 million $ 770,487
Sep 24, 2025 $ 113,180.6
+1.16%
$ 132.27 million $ 800,267
Sep 13, 2025 $ 115,805.74
+0.01%
$ -- $ 21,808
Sep 11, 2025 $ 113,983.31
-0.08%
$ -- $ 12,361
Sep 10, 2025 $ 112,292.83
+0.00%
$ -- $ 11,905
Aug 29, 2025 $ 109,992.01
+0.00%
$ -- $ 1,380
Aug 23, 2025 $ 114,935.8
+0.00%
$ -- $ 212
Aug 22, 2025 $ 112,445.23
+0.00%
$ -- $ 9,212
Aug 21, 2025 $ 113,960.81
+0.00%
$ -- $ 531
Aug 20, 2025 $ 113,570.69
-0.22%
$ -- $ 409
Aug 17, 2025 $ 117,994.88
+0.04%
$ -- $ 191
Aug 16, 2025 $ 117,475.13
+0.00%
$ 144.35 million $ 139
Aug 11, 2025 $ 118,500.54
+0.00%
$ 194.29 million $ 4.76 million
Aug 10, 2025 $ 117,745.42
+0.11%
$ -- $ 4.53 million
Aug 9, 2025 $ 116,936.48
+0.00%
$ -- $ 2,265
Jul 24, 2025 $ 117,200.81
-0.81%
$ -- $ 1,239
Jul 23, 2025 $ 118,171.02
-1.22%
$ 119.54 million $ 1,248
Jul 22, 2025 $ 119,666.04
+2.18%
$ 128.49 million $ 414
Jul 21, 2025 $ 117,083.74
+0.04%
$ 125.72 million $ 138
Jul 20, 2025 $ 117,043.7
-0.49%
$ 125.68 million $ 179
Jul 12, 2025 $ 116,892.5
-0.21%
$ 178.09 million $ 40,059
Jul 11, 2025 $ 117,138.87
+1.65%
$ 178.46 million $ 40,130
Jul 3, 2025 $ 109,145.15
+0.45%
$ 102.98 million $ 8
Jul 2, 2025 $ 108,814.07
+0.00%
$ 102.66 million $ 8
Jun 12, 2025 $ 105,071.03
-0.62%
$ 80.91 million $ 20
Jun 11, 2025 $ 109,148.15
-0.59%
$ -- $ 515,661
Jun 10, 2025 $ 109,523.25
-0.36%
$ 95.18 million $ 518,903
Jun 9, 2025 $ 109,695.15
+4.03%
$ 95.33 million $ 3,148
Jun 8, 2025 $ 105,451.18
+0.07%
$ 88.27 million $ 232
Jun 7, 2025 $ 105,456.85
+0.79%
$ 89.94 million $ 3,858
Jun 6, 2025 $ 104,621.87
+3.29%
$ -- $ 6,221
Jun 5, 2025 $ 101,307.41
-3.09%
$ 71.78 million $ 6,014
Jun 4, 2025 $ 104,537.39
-0.83%
$ 68.92 million $ 40,842
Jun 3, 2025 $ 104,830.88
-0.77%
$ -- $ 3
Jun 2, 2025 $ 105,636.5
+1.60%
$ 72.26 million $ 3
May 28, 2025 $ 108,287
-0.44%
$ -- $ 540
May 27, 2025 $ 108,681.63
-0.26%
$ 74.4 million $ 1,092
May 26, 2025 $ 108,888.94
+0.32%
$ 74.56 million $ 4,556
May 25, 2025 $ 108,354.76
+4.60%
$ 74.2 million $ 6,943
May 24, 2025 $ 107,023.17
+0.17%
$ -- $ 1,586
May 23, 2025 $ 107,191.46
-3.25%
$ 85.05 million $ 5,173
May 22, 2025 $ 110,626.26
+1.27%
$ 89.25 million $ 559
May 21, 2025 $ 109,416.87
+2.82%
$ 88.27 million $ 2,679
May 20, 2025 $ 106,410.9
+1.10%
$ 120.38 million $ 60,612
May 19, 2025 $ 105,284.55
-0.62%
$ 141.6 million $ 117,961
Download