Tian Tian Ventures Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 4.04
+3.02%
$ -- $ 733,330
Aug 2020 $ 3.92
-28.01%
$ -- $ 3.64 million
Jul 2020 $ 0.535
-83.41%
$ -- $ 1,390
Jun 2020 $ 0.329
+1,682.00%
$ -- $ 3,329
Feb 2020 $ 0.0883
+643.44%
$ -- $ 232
Jan 2020 $ 0.0118
+16.98%
$ -- $ 1,530
Dec 2019 $ 0.0101
-8.37%
$ -- $ 38,730
Nov 2019 $ 0.0115
-4.87%
$ -- $ 1,728
Oct 2019 $ 0.0121
+26.87%
$ -- $ 4,049
Sep 2019 $ 0.0095
+10.21%
$ -- $ 30,798
Aug 2019 $ 0.00847
-22.01%
$ -- $ 126
Jul 2019 $ 0.0109
-31.01%
$ -- $ 344
Download