Tian Tian Ventures Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2020 $ 4.04
-0.68%
$ -- $ 313,546
Sep 1, 2020 $ 4.06
+3.72%
$ -- $ 419,784
Aug 31, 2020 $ 3.92
+3.12%
$ -- $ 117,977
Aug 30, 2020 $ 3.8
+4.32%
$ -- $ 321,452
Aug 29, 2020 $ 3.64
-0.29%
$ -- $ 70,868
Aug 28, 2020 $ 3.65
+1.82%
$ -- $ 199,057
Aug 27, 2020 $ 3.59
-1.35%
$ -- $ 220,636
Aug 26, 2020 $ 3.64
+1.36%
$ -- $ 134,795
Aug 25, 2020 $ 3.59
-3.77%
$ -- $ 121,504
Aug 24, 2020 $ 3.73
+7.72%
$ -- $ 262,136
Aug 23, 2020 $ 3.47
+0.09%
$ -- $ 57,143
Aug 22, 2020 $ 3.46
+0.39%
$ -- $ 53,316
Aug 21, 2020 $ 3.45
-2.50%
$ -- $ 99,122
Aug 20, 2020 $ 3.54
+2.12%
$ -- $ 112,905
Aug 19, 2020 $ 3.46
+1.18%
$ -- $ 191,380
Aug 18, 2020 $ 3.42
-0.13%
$ -- $ 232,508
Aug 17, 2020 $ 3.43
+2.48%
$ -- $ 62,804
Aug 16, 2020 $ 3.34
-6.76%
$ -- $ 243,573
Aug 15, 2020 $ 3.59
+1.03%
$ -- $ 114,716
Aug 14, 2020 $ 3.55
-0.37%
$ -- $ 210,674
Aug 13, 2020 $ 3.56
+1.71%
$ -- $ 183,626
Aug 12, 2020 $ 3.51
+2.93%
$ -- $ 187,013
Aug 11, 2020 $ 3.41
-3.15%
$ -- $ 136,559
Aug 10, 2020 $ 3.52
+3.36%
$ -- $ 92,456
Aug 9, 2020 $ 3.4
+1.79%
$ -- $ 80,431
Aug 8, 2020 $ 3.33
+2.28%
$ -- $ 35,957
Aug 7, 2020 $ 3.26
-1.55%
$ -- $ 43,579
Aug 6, 2020 $ 3.31
+0.43%
$ -- $ 43,308
Aug 5, 2020 $ 3.3
+4.78%
$ -- $ 9,208
Aug 4, 2020 $ 3.15
-41.82%
$ -- $ 309
Aug 3, 2020 $ 5.41
+1.66%
$ -- $ 225
Aug 2, 2020 $ 5.32
-6.07%
$ -- $ 554
Aug 1, 2020 $ 5.66
+4.04%
$ -- $ 354
Jul 31, 2020 $ 0.535
+0.31%
$ -- $ 16
Jul 30, 2020 $ 0.534
+42.13%
$ -- $ 26
Jul 24, 2020 $ 4.57
-0.83%
$ -- $ 95
Jul 23, 2020 $ 4.61
+0.59%
$ -- $ 96
Jul 22, 2020 $ 4.58
+1.53%
$ -- $ 96
Jul 8, 2020 $ 3.25
+0.37%
$ -- $ 466
Jul 7, 2020 $ 3.24
-1.16%
$ -- $ 464
Jul 6, 2020 $ 3.28
+1.57%
$ -- $ 131
Jun 30, 2020 $ 0.329
-0.54%
$ -- $ 38
Jun 29, 2020 $ 0.331
+0.68%
$ -- $ 38
Jun 27, 2020 $ 0.719
-0.85%
$ -- $ 82
Jun 26, 2020 $ 0.726
+3,829.49%
$ -- $ 3,170
Feb 24, 2020 $ 0.0883
-0.05%
$ -- $ 0.1
Feb 10, 2020 $ 0.0112
+4.70%
$ -- $ 37
Feb 8, 2020 $ 0.0107
-0.29%
$ -- $ 35
Feb 7, 2020 $ 0.0107
+1.52%
$ -- $ 35
Download