Tian Tian Ventures Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $4.04
+6.20%
$-- $851,307
Aug 24 $3.8
+9.63%
$-- $1.33 million
Aug 17 $3.47
+3.58%
$-- $809,178
Aug 10 $3.34
-1.65%
$-- $1.17 million
Aug 3 $3.4
-36.13%
$-- $213,018
Jul 27 $5.32
+1.32K%
$-- $950
Jul 20 $4.57
+1.31%
$-- $287
Jul 6 $3.25
+0.81%
$-- $1,061
Jun 29 $0.329
+0.12%
$-- $77
Jun 22 $0.719
+3.80K%
$-- $3,252
Feb 24 $0.0883
-0.05%
$-- $0.1
Feb 10 $0.0112
+4.70%
$-- $37
Feb 3 $0.0107
-9.93%
$-- $195
Jan 27 $0.0118
+1.16%
$-- $208
Jan 20 $0.0115
+360.32%
$-- $324
Jan 13 $0.0116
-39.96%
$-- $525
Jan 6 $0.0115
+12.65%
$-- $342
Dec 30 $0.0102
+0.20%
$-- $196
Dec 23 $0.0101
+226.44%
$-- $3,234
Dec 16 $0.0031
-69.46%
$-- $34,913
Dec 9 $0.0102
-5.12%
$-- $245
Dec 2 $0.011
-0.16%
$-- $272
Nov 25 $0.0115
+5.31%
$-- $302
Nov 18 $0.0111
-13.67%
$-- $398
Nov 11 $0.0129
+2.26%
$-- $429
Nov 4 $0.0126
-3.63%
$-- $428
Oct 28 $0.0131
+20.75%
$-- $387
Oct 21 $0.0129
-1.57%
$-- $419
Oct 14 $0.0131
+3.15%
$-- $397
Oct 7 $0.0127
+222.12%
$-- $1,596
Sep 30 $0.00396
-2.17%
$-- $1,525
Sep 23 $0.0102
+14.49%
$-- $10,967
Sep 16 $0.0107
+2.76%
$-- $7,163
Sep 9 $0.0104
+0.16%
$-- $7,589
Sep 2 $0.0103
+20.82%
$-- $4,975
Aug 26 $0.00855
-8.58%
$-- $12
Aug 19 $0.00935
-4.01%
$-- $12
Aug 12 $0.00975
-6.97%
$-- $11
Aug 5 $0.0102
-8.39%
$-- $67
Jul 29 $0.0111
+6.70%
$-- $28
Jul 22 $0.037
+131.89%
$-- $241
Jul 15 $0.0159
+1.26%
$-- $98
Download