Tian Tian Ventures Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0111
+2.39%
$-- $44
Dec 5, 2019 $0.0108
-1.05%
$-- $54
Dec 4, 2019 $0.011
-0.17%
$-- $43
Dec 3, 2019 $0.011
-0.11%
$-- $43
Dec 2, 2019 $0.011
-0.21%
$-- $43
Nov 30, 2019 $0.0115
-1.17%
$-- $51
Nov 29, 2019 $0.0116
+1.57%
$-- $53
Nov 28, 2019 $0.0114
-0.56%
$-- $51
Nov 27, 2019 $0.0115
+2.25%
$-- $51
Nov 26, 2019 $0.0112
+0.07%
$-- $49
Nov 25, 2019 $0.0112
+3.13%
$-- $49
Nov 24, 2019 $0.0111
-2.55%
$-- $48
Nov 23, 2019 $0.0114
+0.04%
$-- $50
Nov 22, 2019 $0.0114
-3.25%
$-- $50
Nov 21, 2019 $0.0118
-9.48%
$-- $52
Nov 20, 2019 $0.013
+6.22%
$-- $79
Nov 19, 2019 $0.0122
-3.58%
$-- $55
Nov 18, 2019 $0.0127
-1.42%
$-- $63
Nov 17, 2019 $0.0129
+0.44%
$-- $65
Nov 16, 2019 $0.0128
+0.28%
$-- $65
Nov 15, 2019 $0.0128
-1.32%
$-- $65
Nov 14, 2019 $0.013
-0.67%
$-- $66
Nov 13, 2019 $0.013
+37.90%
$-- $67
Nov 12, 2019 $0.00946
-27.12%
$-- $32
Nov 11, 2019 $0.013
+3.13%
$-- $67
Nov 10, 2019 $0.0126
-3.41%
$-- $57
Nov 9, 2019 $0.013
+0.39%
$-- $68
Nov 8, 2019 $0.013
+4.74%
$-- $68
Nov 7, 2019 $0.0124
-7.16%
$-- $54
Nov 6, 2019 $0.0134
+0.44%
$-- $72
Nov 5, 2019 $0.0133
+14.87%
$-- $72
Nov 4, 2019 $0.0116
-11.49%
$-- $38
Nov 3, 2019 $0.0131
-0.58%
$-- $70
Nov 2, 2019 $0.0131
+18.95%
$-- $71
Nov 1, 2019 $0.0111
-8.28%
$-- $29
Oct 31, 2019 $0.0121
-7.80%
$-- $49
Oct 30, 2019 $0.0131
-1.87%
$-- $70
Oct 29, 2019 $0.0133
+23.02%
$-- $72
Oct 28, 2019 $0.0108
+0.04%
$-- $25
Oct 26, 2019 $0.0129
+0.46%
$-- $70
Oct 25, 2019 $0.0129
+7.17%
$-- $66
Oct 24, 2019 $0.012
-0.20%
$-- $58
Oct 23, 2019 $0.012
-7.79%
$-- $58
Oct 22, 2019 $0.013
+3.95%
$-- $104
Oct 21, 2019 $0.0125
-4.48%
$-- $63
Oct 20, 2019 $0.0131
+5.42%
$-- $43
Oct 19, 2019 $0.0125
-0.19%
$-- $62
Oct 18, 2019 $0.0125
-5.85%
$-- $62
Oct 17, 2019 $0.0133
+5.56%
$-- $43
Oct 16, 2019 $0.0126
-0.83%
$-- $62