Tian Tian Ventures Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.0127
-0.97%
$-- $63
Oct 14, 2019 $0.0128
+0.42%
$-- $63
Oct 13, 2019 $0.0127
+118.31%
$-- $64
Oct 12, 2019 $0.00583
-61.59%
$-- $10
Oct 11, 2019 $0.0152
-4.30%
$-- $381
Oct 10, 2019 $0.0159
+9.38%
$-- $393
Oct 9, 2019 $0.0145
+39.22%
$-- $238
Oct 8, 2019 $0.0104
-0.63%
$-- $227
Oct 7, 2019 $0.0105
+164.54%
$-- $284
Oct 6, 2019 $0.00396
-0.55%
$-- $18
Oct 5, 2019 $0.0103
-0.37%
$-- $279
Oct 4, 2019 $0.0103
+0.15%
$-- $280
Oct 3, 2019 $0.0103
-1.56%
$-- $280
Oct 2, 2019 $0.0105
+1.19%
$-- $284
Oct 1, 2019 $0.0104
+8.98%
$-- $281
Sep 30, 2019 $0.0095
+134.40%
$-- $103
Sep 28, 2019 $0.0102
-0.21%
$-- $278
Sep 27, 2019 $0.0102
+13.73%
$-- $278
Sep 26, 2019 $0.009
-2.05%
$-- $482
Sep 25, 2019 $0.00919
+27.23%
$-- $540
Sep 24, 2019 $0.00715
-29.45%
$-- $8,582
Sep 23, 2019 $0.0101
+13.54%
$-- $808
Sep 21, 2019 $0.0107
-0.76%
$-- $593
Sep 20, 2019 $0.0108
-0.95%
$-- $601
Sep 19, 2019 $0.0109
+5.94%
$-- $607
Sep 18, 2019 $0.0103
-3.59%
$-- $4,154
Sep 17, 2019 $0.0107
+1.16%
$-- $602
Sep 16, 2019 $0.0105
+1.22%
$-- $606
Sep 15, 2019 $0.0104
-27.38%
$-- $605
Sep 14, 2019 $0.0143
+40.16%
$-- $3
Sep 13, 2019 $0.0102
-1.37%
$-- $1,399
Sep 12, 2019 $0.0104
+2.56%
$-- $1,422
Sep 11, 2019 $0.0101
+0.34%
$-- $1,378
Sep 10, 2019 $0.0101
-2.38%
$-- $1,372
Sep 9, 2019 $0.0103
-0.92%
$-- $1,409
Sep 6, 2019 $0.0103
-1.40%
$-- $1,421
Sep 5, 2019 $0.0104
-0.64%
$-- $1,442
Sep 4, 2019 $0.0105
+9.55%
$-- $2,097
Sep 3, 2019 $0.00957
+7.31%
$-- $14
Sep 2, 2019 $0.00894
+4.81%
$-- $2
Sep 1, 2019 $0.00855
-0.80%
$-- $1
Aug 30, 2019 $0.00847
-0.23%
$-- $0
Aug 29, 2019 $0.00849
-2.62%
$-- $1
Aug 28, 2019 $0.00872
-6.40%
$-- $5
Aug 27, 2019 $0.00932
+0.16%
$-- $2
Aug 26, 2019 $0.0094
+0.56%
$-- $3
Aug 25, 2019 $0.00935
-0.50%
$-- $3
Aug 24, 2019 $0.00967
-0.71%
$-- $0
Aug 23, 2019 $0.00974
+1.86%
$-- $0
Aug 22, 2019 $0.00956
+2.30%
$-- $3