Tian Tian Ventures Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00936
-0.51%
$ -- $ 4
Aug 20, 2019 $ 0.00992
-2.41%
$ -- $ 0
Aug 19, 2019 $ 0.0101
+3.77%
$ -- $ 2
Aug 18, 2019 $ 0.00975
+4.23%
$ -- $ 0.1
Aug 17, 2019 $ 0.00934
+0.05%
$ -- $ 2
Aug 16, 2019 $ 0.00933
-0.96%
$ -- $ 0
Aug 15, 2019 $ 0.00938
+0.13%
$ -- $ 1
Aug 14, 2019 $ 0.00934
-9.93%
$ -- $ 3
Aug 13, 2019 $ 0.0104
-0.96%
$ -- $ 0.1
Aug 12, 2019 $ 0.0105
+0.00%
$ -- $ 5
Aug 10, 2019 $ 0.0102
-1.61%
$ -- $ 0
Aug 9, 2019 $ 0.0104
-4.21%
$ -- $ 11
Aug 8, 2019 $ 0.0109
-1.87%
$ -- $ 11
Aug 7, 2019 $ 0.0111
+6.60%
$ -- $ 0.1
Aug 6, 2019 $ 0.0104
-2.00%
$ -- $ 5
Aug 5, 2019 $ 0.0106
-4.55%
$ -- $ 39
Aug 4, 2019 $ 0.0111
+0.56%
$ -- $ 10
Aug 3, 2019 $ 0.0111
+2.19%
$ -- $ 3
Aug 2, 2019 $ 0.0108
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.0109
-0.05%
$ -- $ 11
Jul 31, 2019 $ 0.0109
+4.08%
$ -- $ 1
Jul 30, 2019 $ 0.0104
-1.30%
$ -- $ 0.1
Jul 29, 2019 $ 0.0106
+1.30%
$ -- $ 4
Jul 28, 2019 $ 0.037
+1,284.83%
$ -- $ 1
Jul 27, 2019 $ 0.00267
-82.40%
$ -- $ 44
Jul 26, 2019 $ 0.0152
-59.80%
$ -- $ 75
Jul 25, 2019 $ 0.0377
+103.22%
$ -- $ 33
Jul 24, 2019 $ 0.0186
-62.32%
$ -- $ 13
Jul 23, 2019 $ 0.0493
+299.64%
$ -- $ 55
Jul 22, 2019 $ 0.0123
-22.65%
$ -- $ 21
Jul 21, 2019 $ 0.0159
-0.40%
$ -- $ 27
Jul 20, 2019 $ 0.016
+2.11%
$ -- $ 36
Jul 19, 2019 $ 0.0157
-0.43%
$ -- $ 36
Download