Tian Tian Ventures Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2020 $4.04
-0.68%
$-- $313,546
Sep 1, 2020 $4.06
+3.72%
$-- $419,784
Aug 31, 2020 $3.92
+3.12%
$-- $117,977
Aug 30, 2020 $3.8
+4.32%
$-- $321,452
Aug 29, 2020 $3.64
-0.29%
$-- $70,868
Aug 28, 2020 $3.65
+1.82%
$-- $199,057
Aug 27, 2020 $3.59
-1.35%
$-- $220,636
Aug 26, 2020 $3.64
+1.36%
$-- $134,795
Aug 25, 2020 $3.59
-3.77%
$-- $121,504
Aug 24, 2020 $3.73
+7.72%
$-- $262,136
Aug 23, 2020 $3.47
+0.09%
$-- $57,143
Aug 22, 2020 $3.46
+0.39%
$-- $53,316
Aug 21, 2020 $3.45
-2.50%
$-- $99,122
Aug 20, 2020 $3.54
+2.12%
$-- $112,905
Aug 19, 2020 $3.46
+1.18%
$-- $191,380
Aug 18, 2020 $3.42
-0.13%
$-- $232,508
Aug 17, 2020 $3.43
+2.48%
$-- $62,804
Aug 16, 2020 $3.34
-6.76%
$-- $243,573
Aug 15, 2020 $3.59
+1.03%
$-- $114,716
Aug 14, 2020 $3.55
-0.37%
$-- $210,674
Aug 13, 2020 $3.56
+1.71%
$-- $183,626
Aug 12, 2020 $3.51
+2.93%
$-- $187,013
Aug 11, 2020 $3.41
-3.15%
$-- $136,559
Aug 10, 2020 $3.52
+3.36%
$-- $92,456
Aug 9, 2020 $3.4
+1.79%
$-- $80,431
Aug 8, 2020 $3.33
+2.28%
$-- $35,957
Aug 7, 2020 $3.26
-1.55%
$-- $43,579
Aug 6, 2020 $3.31
+0.43%
$-- $43,308
Aug 5, 2020 $3.3
+4.78%
$-- $9,208
Aug 4, 2020 $3.15
-41.82%
$-- $309
Aug 3, 2020 $5.41
+1.66%
$-- $225
Aug 2, 2020 $5.32
-6.07%
$-- $554
Aug 1, 2020 $5.66
+4.04%
$-- $354
Jul 31, 2020 $0.535
+0.31%
$-- $16
Jul 30, 2020 $0.534
+42.13%
$-- $26
Jul 24, 2020 $4.57
-0.83%
$-- $95
Jul 23, 2020 $4.61
+0.59%
$-- $96
Jul 22, 2020 $4.58
+1.53%
$-- $96
Jul 8, 2020 $3.25
+0.37%
$-- $466
Jul 7, 2020 $3.24
-1.16%
$-- $464
Jul 6, 2020 $3.28
+1.57%
$-- $131
Jun 30, 2020 $0.329
-0.54%
$-- $38
Jun 29, 2020 $0.331
+0.68%
$-- $38
Jun 27, 2020 $0.719
-0.85%
$-- $82
Jun 26, 2020 $0.726
+3.83K%
$-- $3,170
Feb 24, 2020 $0.0883
-0.05%
$-- $0.1
Feb 10, 2020 $0.0112
+4.70%
$-- $37
Feb 8, 2020 $0.0107
-0.29%
$-- $35
Feb 7, 2020 $0.0107
+1.52%
$-- $35
Download