CPCOIN Historical Data

CPCOIN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000388
+0.00%
$-- $279,642
Nov 12, 2025 $0.000402
-99.80%
$-- $280,472
Nov 11, 2025 $0.201
-48.97%
$422.52 million $84,736
Nov 10, 2025 $0.396
+0.13%
$-- $6,516
Nov 9, 2025 $0.395
-0.53%
$831.52 million $5,757
Nov 8, 2025 $0.398
+0.09%
$836.53 million $3,799
Nov 7, 2025 $0.398
-0.13%
$-- $1,704
Nov 6, 2025 $0.398
-0.26%
$-- $419
Nov 5, 2025 $0.399
+0.03%
$-- $3,957
Nov 4, 2025 $0.399
-0.08%
$838.05 million $1,384
Nov 3, 2025 $0.4
+0.20%
$839.87 million $291,459
Nov 2, 2025 $0.4
-0.09%
$839.29 million $290,988
Nov 1, 2025 $0.4
-0.87%
$840.22 million $290,836
Oct 31, 2025 $0.403
-0.07%
$847.64 million $274,774
Oct 30, 2025 $0.404
-0.03%
$846.72 million $251,950
Oct 29, 2025 $0.403
-0.88%
$845.73 million $242,375
Oct 28, 2025 $0.417
+3.19%
$852.85 million $235,614
Oct 27, 2025 $0.404
+0.13%
$848.22 million $211,354
Oct 26, 2025 $0.403
-0.30%
$846.85 million $192,790
Oct 25, 2025 $0.405
-0.22%
$849.66 million $180,168
Oct 24, 2025 $0.406
+0.19%
$853.35 million $164,643
Oct 23, 2025 $0.405
+0.01%
$851.54 million $150,827
Oct 22, 2025 $0.405
+1.30%
$851.75 million $140,322
Oct 21, 2025 $0.41
+0.45%
$860.76 million $132,028
Oct 20, 2025 $0.407
-1.80%
$857.87 million $120,990
Oct 19, 2025 $0.412
-0.40%
$869.52 million $109,010
Oct 18, 2025 $0.413
+0.22%
$869.11 million $101,767
Oct 17, 2025 $0.411
+0.80%
$-- $98,837
Oct 16, 2025 $0.407
-0.32%
$855.02 million $78,067
Oct 15, 2025 $0.407
-0.74%
$857.94 million $56,837
Oct 14, 2025 $0.409
+0.41%
$-- $43,391
Oct 13, 2025 $0.405
-0.83%
$-- $31,140
Oct 12, 2025 $0.409
-1.03%
$-- $21,907
Oct 11, 2025 $0.413
+0.17%
$867.94 million $8,681
Oct 10, 2025 $0.415
+0.11%
$-- $81,511
Oct 9, 2025 $0.415
-0.48%
$-- $63,701
Oct 8, 2025 $0.418
-0.48%
$877.21 million $57,864
Oct 7, 2025 $0.422
+0.50%
$-- $35,298
Download