CPCOIN Historical Data

CPCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.405
+0.33%
$ 850.66 million $ 26,082
Oct 13, 2 AM $ 0.404
-0.63%
$ 847.73 million $ 25,310
Oct 13, 1 AM $ 0.406
-0.48%
$ 852.95 million $ 22,996
Oct 13, 12 AM $ 0.408
-0.12%
$ 856.57 million $ 21,972
Oct 12, 11 PM $ 0.409
+0.00%
$ 858.92 million $ 21,907
Oct 12, 4 PM $ 0.409
+0.35%
$ 858.92 million $ 21,837
Oct 12, 3 PM $ 0.408
+0.14%
$ 856.27 million $ 21,562
Oct 12, 2 PM $ 0.406
-0.58%
$ 852.76 million $ 21,338
Oct 12, 1 PM $ 0.409
+0.22%
$ 858.22 million $ 21,222
Oct 12, 12 PM $ 0.408
-0.55%
$ 855.88 million $ 20,986
Oct 12, 11 AM $ 0.41
-0.15%
$ 860.39 million $ 18,835
Oct 12, 10 AM $ 0.41
+0.37%
$ 861.95 million $ 18,618
Oct 12, 9 AM $ 0.406
-0.10%
$ 852.73 million $ 17,243
Oct 12, 8 AM $ 0.407
-0.15%
$ 854.95 million $ 13,813
Oct 12, 7 AM $ 0.407
-0.11%
$ 855.64 million $ 13,672
Oct 12, 6 AM $ 0.408
-0.03%
$ 856.6 million $ 13,413
Oct 12, 5 AM $ 0.408
+0.12%
$ 856.72 million $ 12,951
Oct 12, 4 AM $ 0.407
-0.03%
$ 855.48 million $ 12,678
Oct 12, 3 AM $ 0.407
-0.26%
$ 855.43 million $ 12,431
Oct 12, 2 AM $ 0.408
-0.13%
$ 857.09 million $ 11,626
Oct 12, 1 AM $ 0.409
-0.30%
$ 859.01 million $ 10,795
Oct 12, 12 AM $ 0.41
-0.60%
$ 861.64 million $ 10,461
Oct 11, 11 PM $ 0.413
+0.09%
$ 867.94 million $ 8,681
Oct 11, 4 PM $ 0.413
+0.24%
$ 867.76 million $ 8,195
Oct 11, 3 PM $ 0.413
+0.00%
$ 866.71 million $ 8,027
Oct 11, 2 PM $ 0.413
+0.00%
$ 867.4 million $ 7,959
Oct 11, 12 PM $ 0.413
+0.07%
$ 866.98 million $ 7,577
Oct 10, 1 PM $ 0.415
+0.36%
$ 872.22 million $ 81,511
Oct 10, 11 AM $ 0.414
+0.13%
$ 870.04 million $ 80,679
Oct 10, 10 AM $ 0.414
+0.00%
$ 869.92 million $ 80,043
Oct 10, 9 AM $ 0.413
-0.19%
$ 866.89 million $ 79,413
Oct 10, 8 AM $ 0.413
+0.14%
$ 868.32 million $ 79,072
Oct 10, 7 AM $ 0.412
-0.54%
$ 866.07 million $ 75,521
Oct 10, 6 AM $ 0.414
-0.72%
$ 870.27 million $ 73,363
Oct 10, 5 AM $ 0.417
-0.42%
$ 876.61 million $ 72,287
Oct 10, 4 AM $ 0.419
-0.38%
$ 880.25 million $ 71,804
Oct 10, 3 AM $ 0.421
+1.47%
$ 883.75 million $ 71,283
Oct 10, 2 AM $ 0.414
+0.38%
$ 869.75 million $ 67,113
Oct 10, 1 AM $ 0.412
-0.60%
$ 868.52 million $ 65,749
Oct 9, 4 PM $ 0.415
-0.20%
$ 872.37 million $ 63,701
Oct 9, 2 PM $ 0.417
+0.00%
$ 875.21 million $ 63,639
Oct 9, 1 PM $ 0.418
+0.00%
$ 877.25 million $ 63,185
Oct 9, 12 PM $ 0.416
+0.00%
$ 874.91 million $ 62,800
Oct 9, 11 AM $ 0.417
+0.00%
$ 874.91 million $ 62,706
Oct 9, 9 AM $ 0.418
+0.00%
$ 877.24 million $ 62,979
Oct 9, 7 AM $ 0.416
-0.40%
$ 874.23 million $ 62,712
Oct 9, 6 AM $ 0.418
-0.01%
$ 876.95 million $ 62,798
Oct 9, 5 AM $ 0.416
+0.33%
$ 874.43 million $ 61,898
Oct 9, 4 AM $ 0.415
-0.22%
$ 871.88 million $ 59,595
Oct 9, 3 AM $ 0.416
-0.18%
$ 873.95 million $ 59,340