CPCOIN Historical Data

CPCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.415
-0.23%
$ 872.48 million $ 58,933
Oct 9, 12 AM $ 0.417
-0.06%
$ 876.08 million $ 58,189
Oct 8, 11 PM $ 0.418
-0.14%
$ 877.21 million $ 57,864
Oct 8, 4 PM $ 0.418
-0.16%
$ -- $ 57,809
Oct 8, 3 PM $ 0.419
-0.02%
$ -- $ 57,477
Oct 8, 2 PM $ 0.419
-0.24%
$ -- $ 57,504
Oct 8, 1 PM $ 0.42
+1.76%
$ -- $ 57,059
Oct 8, 12 PM $ 0.413
-1.72%
$ -- $ 49,186
Oct 8, 10 AM $ 0.417
+0.32%
$ -- $ 44,262
Oct 8, 9 AM $ 0.416
-0.21%
$ -- $ 40,472
Oct 8, 8 AM $ 0.418
-0.21%
$ -- $ 39,937
Oct 8, 7 AM $ 0.419
+0.00%
$ -- $ 39,834
Oct 8, 6 AM $ 0.419
-0.25%
$ -- $ 39,815
Oct 8, 5 AM $ 0.42
+0.59%
$ -- $ 39,719
Oct 8, 4 AM $ 0.415
-0.92%
$ -- $ 37,279
Oct 8, 3 AM $ 0.419
+0.04%
$ -- $ 36,006
Oct 8, 2 AM $ 0.419
-0.03%
$ -- $ 35,920
Oct 8, 1 AM $ 0.419
-0.03%
$ -- $ 35,672
Oct 8, 12 AM $ 0.42
+0.00%
$ -- $ 35,385
Oct 7, 11 PM $ 0.422
+0.01%
$ -- $ 35,298
Oct 7, 5 PM $ 0.419
+0.00%
$ -- $ 35,018
Oct 7, 3 PM $ 0.42
+0.00%
$ -- $ 34,961
Oct 7, 2 PM $ 0.419
+0.00%
$ -- $ 34,961
Oct 7, 1 PM $ 0.42
+0.14%
$ -- $ 34,781
Oct 7, 11 AM $ 0.421
+0.00%
$ -- $ 34,383
Oct 7, 10 AM $ 0.421
-1.73%
$ -- $ 34,341
Oct 7, 9 AM $ 0.429
+3.45%
$ -- $ 31,927
Oct 7, 8 AM $ 0.423
-0.16%
$ -- $ 24,697
Oct 7, 7 AM $ 0.424
+0.00%
$ -- $ 24,548
Oct 7, 6 AM $ 0.424
-0.08%
$ -- $ 24,424
Oct 7, 5 AM $ 0.423
+0.70%
$ -- $ 23,394
Download