CPCOIN Historical Data

CPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.4
+0.12%
$ 840.4 million $ 290,974
Nov 2, 3 PM $ 0.4
+0.00%
$ 839.99 million $ 291,039
Nov 2, 10 AM $ 0.4
-0.02%
$ 839.9 million $ 291,042
Nov 2, 9 AM $ 0.4
+0.07%
$ 840.43 million $ 290,986
Nov 2, 7 AM $ 0.4
-0.02%
$ 839.86 million $ 290,680
Nov 2, 6 AM $ 0.4
+0.00%
$ 839.92 million $ 290,819
Nov 2, 3 AM $ 0.4
+0.00%
$ 839.65 million $ 290,592
Nov 2, 2 AM $ 0.4
+0.00%
$ 839.77 million $ 290,775
Nov 2, 1 AM $ 0.4
-0.02%
$ 839.89 million $ 290,370
Nov 1, 5 PM $ 0.4
+0.09%
$ 840.22 million $ 290,836
Nov 1, 4 PM $ 0.4
-0.95%
$ 839.19 million $ 290,457
Nov 1, 3 PM $ 0.403
+0.12%
$ 847.25 million $ 290,067
Nov 1, 2 PM $ 0.403
-0.10%
$ 847.05 million $ 289,495
Nov 1, 1 PM $ 0.404
+0.37%
$ 847.49 million $ 288,731
Nov 1, 12 PM $ 0.402
+0.02%
$ 844.34 million $ 287,796
Nov 1, 11 AM $ 0.402
+0.18%
$ 844.09 million $ 287,319
Nov 1, 10 AM $ 0.402
+0.43%
$ 843.37 million $ 286,805
Nov 1, 9 AM $ 0.4
-0.11%
$ 839.92 million $ 285,352
Nov 1, 8 AM $ 0.4
-0.29%
$ 840.5 million $ 285,144
Nov 1, 7 AM $ 0.401
+0.12%
$ 842.33 million $ 284,526
Nov 1, 6 AM $ 0.401
+0.01%
$ 841.78 million $ 283,202
Nov 1, 5 AM $ 0.401
+0.04%
$ 841.84 million $ 282,820
Nov 1, 4 AM $ 0.401
-0.25%
$ 841.45 million $ 282,315
Nov 1, 3 AM $ 0.402
+0.24%
$ 843.34 million $ 278,844
Nov 1, 2 AM $ 0.401
-0.30%
$ 841.38 million $ 277,636
Nov 1, 1 AM $ 0.402
-0.14%
$ 843.72 million $ 276,877
Nov 1, 12 AM $ 0.402
-0.30%
$ 845.03 million $ 276,052
Oct 31, 11 PM $ 0.404
+0.20%
$ 847.64 million $ 275,245
Oct 31, 5 PM $ 0.403
+0.00%
$ 846.46 million $ 274,774
Oct 31, 4 PM $ 0.403
+0.05%
$ 845.94 million $ 275,048
Oct 31, 3 PM $ 0.402
+0.57%
$ 844.9 million $ 274,336
Oct 31, 2 PM $ 0.4
-0.26%
$ 840.54 million $ 272,396
Oct 31, 1 PM $ 0.401
-0.13%
$ 842.81 million $ 270,440
Oct 31, 12 PM $ 0.402
+0.20%
$ 844.95 million $ 266,898
Oct 31, 11 AM $ 0.401
+0.15%
$ 842.44 million $ 265,674
Oct 31, 10 AM $ 0.4
-0.19%
$ 840.83 million $ 263,641
Oct 31, 9 AM $ 0.401
-0.15%
$ 842.13 million $ 262,930
Oct 31, 8 AM $ 0.402
-0.29%
$ 843.19 million $ 260,556
Oct 31, 7 AM $ 0.403
+0.12%
$ 845.36 million $ 259,182
Oct 31, 6 AM $ 0.402
-0.05%
$ 844.64 million $ 257,476
Oct 31, 5 AM $ 0.402
-0.06%
$ 844.96 million $ 256,408
Oct 31, 4 AM $ 0.402
-0.45%
$ 843.85 million $ 254,934
Oct 31, 3 AM $ 0.402
-0.22%
$ 844.92 million $ 254,221
Oct 31, 2 AM $ 0.403
-0.09%
$ 846.67 million $ 253,365
Oct 31, 1 AM $ 0.403
+0.09%
$ 847.27 million $ 253,243
Oct 31, 12 AM $ 0.403
-0.07%
$ 846.47 million $ 252,903
Oct 30, 11 PM $ 0.403
-0.14%
$ 846.72 million $ 252,061
Oct 30, 10 PM $ 0.404
+0.02%
$ 847.75 million $ 251,950
Oct 30, 5 PM $ 0.404
+0.12%
$ 848.78 million $ 251,633
Oct 30, 4 PM $ 0.404
+0.15%
$ 847.38 million $ 251,457