CPCOIN Historical Data

CPCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.403
+0.16%
$ 846.24 million $ 251,160
Oct 30, 2 PM $ 0.402
-0.29%
$ 844.66 million $ 250,944
Oct 30, 1 PM $ 0.403
-0.19%
$ 846.62 million $ 248,497
Oct 30, 12 PM $ 0.404
+0.21%
$ 848.51 million $ 247,554
Oct 30, 11 AM $ 0.403
+0.15%
$ 846.8 million $ 247,113
Oct 30, 10 AM $ 0.404
+0.18%
$ 848.09 million $ 246,545
Oct 30, 9 AM $ 0.404
-0.07%
$ 848.06 million $ 245,674
Oct 30, 9 AM $ 0.404
-0.07%
$ 848.06 million $ 245,674
Oct 30, 8 AM $ 0.404
-0.21%
$ 848.65 million $ 245,535
Oct 30, 8 AM $ 0.404
-0.21%
$ 848.65 million $ 245,535
Oct 30, 7 AM $ 0.405
+0.04%
$ 850.37 million $ 245,602
Oct 30, 7 AM $ 0.405
+0.04%
$ 850.37 million $ 245,602
Oct 30, 6 AM $ 0.404
-0.11%
$ 849.15 million $ 244,977
Oct 30, 6 AM $ 0.404
-0.11%
$ 849.15 million $ 244,977
Oct 30, 5 AM $ 0.405
+0.00%
$ -- $ 245,111
Oct 30, 5 AM $ 0.405
+0.00%
$ -- $ 245,111
Oct 30, 4 AM $ 0.405
+0.09%
$ 850.67 million $ 245,102
Oct 30, 4 AM $ 0.405
+0.09%
$ 850.67 million $ 245,102
Oct 30, 3 AM $ 0.405
+0.14%
$ 849.74 million $ 244,657
Oct 30, 3 AM $ 0.405
+0.14%
$ 849.74 million $ 244,657
Oct 30, 2 AM $ 0.404
+0.23%
$ 848.6 million $ 244,166
Oct 30, 2 AM $ 0.404
+0.23%
$ 848.6 million $ 244,166
Oct 30, 12 AM $ 0.404
-0.07%
$ 847.39 million $ 242,792
Oct 30, 12 AM $ 0.404
-0.07%
$ 847.39 million $ 242,792
Oct 29, 5 PM $ 0.403
-0.23%
$ 845.73 million $ 242,375
Oct 29, 5 PM $ 0.403
-0.23%
$ 845.73 million $ 242,375
Oct 29, 4 PM $ 0.404
+0.08%
$ 846.12 million $ 242,380
Oct 29, 4 PM $ 0.404
+0.08%
$ 846.12 million $ 242,380
Oct 29, 2 PM $ 0.405
+0.02%
$ 850.91 million $ 241,224
Oct 29, 2 PM $ 0.405
+0.02%
$ 850.91 million $ 241,224
Oct 29, 1 PM $ 0.405
+0.32%
$ 850 million $ 241,325
Oct 29, 1 PM $ 0.405
+0.32%
$ 850 million $ 241,325
Oct 29, 12 PM $ 0.404
-0.11%
$ 848.34 million $ 240,045
Oct 29, 12 PM $ 0.404
-0.11%
$ 848.34 million $ 240,045
Oct 29, 10 AM $ 0.405
+0.56%
$ 849.96 million $ 240,300
Oct 29, 10 AM $ 0.405
+0.56%
$ 849.96 million $ 240,300
Oct 29, 9 AM $ 0.405
-0.16%
$ 850.14 million $ 238,463
Oct 29, 9 AM $ 0.405
-0.16%
$ 850.14 million $ 238,463
Oct 29, 8 AM $ 0.405
-0.09%
$ 850.97 million $ 238,458
Oct 29, 8 AM $ 0.405
-0.09%
$ 850.97 million $ 238,458
Oct 29, 7 AM $ 0.406
-0.43%
$ 851.8 million $ 238,149
Oct 29, 7 AM $ 0.406
-0.43%
$ 851.8 million $ 238,149
Oct 29, 6 AM $ 0.407
+0.65%
$ 855.24 million $ 239,128
Oct 29, 6 AM $ 0.407
+0.65%
$ 855.24 million $ 239,128
Oct 29, 5 AM $ 0.405
+0.15%
$ 850.64 million $ 237,281
Oct 29, 5 AM $ 0.405
+0.15%
$ 850.64 million $ 237,281
Oct 29, 4 AM $ 0.404
-0.01%
$ 849.07 million $ 236,788
Oct 29, 4 AM $ 0.404
-0.01%
$ 849.07 million $ 236,788
Oct 29, 3 AM $ 0.406
+0.09%
$ 851.91 million $ 237,522
Oct 29, 3 AM $ 0.406
+0.09%
$ 851.91 million $ 237,522