CPCOIN Historical Data

CPCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.405
-0.37%
$ 851.02 million $ 237,006
Oct 29, 1 AM $ 0.407
-0.81%
$ 854.08 million $ 237,287
Oct 29, 12 AM $ 0.41
+0.93%
$ 861.14 million $ 238,932
Oct 28, 11 PM $ 0.406
-0.44%
$ 852.85 million $ 235,172
Oct 28, 10 PM $ 0.417
+0.00%
$ 875.33 million $ 235,614
Oct 28, 4 PM $ 0.405
+0.10%
$ 850.18 million $ 233,653
Oct 28, 3 PM $ 0.404
+0.10%
$ 849.26 million $ 233,475
Oct 28, 2 PM $ 0.404
+0.44%
$ 849.5 million $ 233,298
Oct 28, 1 PM $ 0.404
+0.13%
$ 848.89 million $ 231,128
Oct 28, 12 PM $ 0.404
+0.52%
$ 847.61 million $ 228,398
Oct 28, 11 AM $ 0.401
-1.30%
$ 843.07 million $ 225,773
Oct 28, 10 AM $ 0.407
+0.36%
$ 853.97 million $ 224,314
Oct 28, 9 AM $ 0.405
-0.21%
$ 850.81 million $ 222,786
Oct 28, 8 AM $ 0.407
+0.07%
$ 853.83 million $ 219,289
Oct 28, 7 AM $ 0.408
+0.15%
$ 857.22 million $ 217,770
Oct 28, 6 AM $ 0.407
-0.06%
$ 855.62 million $ 217,125
Oct 28, 5 AM $ 0.408
-0.23%
$ 856.16 million $ 217,070
Oct 28, 4 AM $ 0.409
-0.15%
$ 857.99 million $ 217,181
Oct 28, 3 AM $ 0.409
+1.30%
$ 859.78 million $ 216,357
Oct 28, 2 AM $ 0.405
+0.04%
$ 850.63 million $ 212,244
Oct 28, 1 AM $ 0.405
+0.02%
$ 850.07 million $ 211,976
Oct 28, 12 AM $ 0.405
+0.17%
$ 849.71 million $ 211,722
Oct 27, 11 PM $ 0.404
+0.07%
$ 848.22 million $ 211,354
Oct 27, 8 PM $ 0.405
+0.11%
$ 850.21 million $ 211,233
Oct 27, 7 PM $ 0.405
+0.01%
$ 849.62 million $ 211,125
Oct 27, 6 PM $ 0.404
+1.08%
$ 847.57 million $ 211,190
Oct 27, 5 PM $ 0.399
+0.03%
$ 838.9 million $ 208,484
Oct 27, 4 PM $ 0.399
+1.29%
$ 838.47 million $ 208,526
Oct 27, 3 PM $ 0.373
+0.85%
$ 783.69 million $ 205,839
Oct 27, 2 PM $ 0.371
-7.37%
$ 798 million $ 193,289
Oct 27, 1 PM $ 0.402
-0.01%
$ 845.01 million $ 207,726
Oct 27, 12 PM $ 0.402
-0.73%
$ 844.97 million $ 208,482
Oct 27, 11 AM $ 0.405
+0.27%
$ 851.21 million $ 209,838
Oct 27, 10 AM $ 0.403
-0.13%
$ 847.25 million $ 208,690
Oct 27, 9 AM $ 0.405
+0.37%
$ 849.79 million $ 208,021
Oct 27, 8 AM $ 0.403
-0.36%
$ 846.51 million $ 206,733
Oct 27, 7 AM $ 0.404
+0.73%
$ 849.08 million $ 204,604
Oct 27, 6 AM $ 0.402
-0.60%
$ 844.65 million $ 202,945
Oct 27, 5 AM $ 0.405
+0.04%
$ 849.73 million $ 198,446
Oct 27, 4 AM $ 0.404
+0.46%
$ 848.93 million $ 197,972
Oct 27, 3 AM $ 0.402
-0.17%
$ 844.92 million $ 196,019
Oct 27, 2 AM $ 0.404
+0.37%
$ 848.29 million $ 195,032
Oct 27, 1 AM $ 0.403
-0.20%
$ 846.23 million $ 194,067
Oct 27, 12 AM $ 0.404
+0.05%
$ 847.53 million $ 192,985
Oct 26, 11 PM $ 0.403
+0.30%
$ 846.85 million $ 192,790
Oct 26, 10 PM $ 0.403
+0.00%
$ 845.31 million $ 189,881
Oct 26, 4 PM $ 0.403
+0.10%
$ 847.28 million $ 189,504
Oct 26, 3 PM $ 0.403
+0.10%
$ 845.28 million $ 189,136
Oct 26, 1 PM $ 0.402
-0.43%
$ 844.15 million $ 189,069
Oct 26, 12 PM $ 0.404
-0.13%
$ 847.83 million $ 187,890