CPCOIN Historical Data

CPCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.404
-0.08%
$ 849.32 million $ 188,057
Oct 26, 10 AM $ 0.405
+0.57%
$ 849.68 million $ 187,751
Oct 26, 9 AM $ 0.404
-0.24%
$ 847.92 million $ 185,742
Oct 26, 8 AM $ 0.405
-0.02%
$ 850.38 million $ 185,656
Oct 26, 7 AM $ 0.405
-0.15%
$ 850.19 million $ 183,393
Oct 26, 6 AM $ 0.405
-0.14%
$ 851.23 million $ 183,232
Oct 26, 5 AM $ 0.406
+0.05%
$ 852.35 million $ 183,034
Oct 26, 4 AM $ 0.406
-0.04%
$ 852.05 million $ 181,968
Oct 26, 3 AM $ 0.403
-0.22%
$ 846.95 million $ 181,587
Oct 26, 2 AM $ 0.404
+0.03%
$ 848.33 million $ 180,772
Oct 26, 1 AM $ 0.404
-0.17%
$ 848.14 million $ 180,599
Oct 26, 12 AM $ 0.405
+0.01%
$ 849.52 million $ 180,333
Oct 25, 11 PM $ 0.405
-0.25%
$ 849.66 million $ 180,168
Oct 25, 10 PM $ 0.403
-0.36%
$ 847.23 million $ 180,499
Oct 25, 9 PM $ 0.405
-0.16%
$ 851.21 million $ 179,939
Oct 25, 6 PM $ 0.405
+0.23%
$ 850.25 million $ 179,724
Oct 25, 5 PM $ 0.403
-0.07%
$ 847.24 million $ 179,333
Oct 25, 4 PM $ 0.404
+0.00%
$ 848.04 million $ 178,469
Oct 25, 2 PM $ 0.405
+0.19%
$ 849.78 million $ 178,019
Oct 25, 1 PM $ 0.404
-0.44%
$ 848.18 million $ 176,483
Oct 25, 12 PM $ 0.406
-0.07%
$ 851.83 million $ 175,917
Oct 25, 10 AM $ 0.406
+0.00%
$ -- $ 175,708
Oct 25, 9 AM $ 0.405
+0.11%
$ 851.3 million $ 175,690
Oct 25, 7 AM $ 0.404
+0.00%
$ 849.15 million $ 173,921
Oct 25, 6 AM $ 0.404
-0.24%
$ 848.63 million $ 173,915
Oct 25, 5 AM $ 0.405
+0.00%
$ 849.97 million $ 172,540
Oct 25, 4 AM $ 0.405
-0.44%
$ 850.61 million $ 172,191
Oct 25, 3 AM $ 0.406
+0.24%
$ 852.83 million $ 171,220
Oct 25, 2 AM $ 0.405
-0.41%
$ 850.64 million $ 168,833
Oct 25, 1 AM $ 0.407
+0.44%
$ 855.32 million $ 168,132
Oct 25, 12 AM $ 0.407
+0.36%
$ 854.54 million $ 165,243
Oct 24, 9 PM $ 0.406
+0.00%
$ 853.35 million $ 164,643
Oct 24, 2 PM $ 0.406
+0.09%
$ 851.97 million $ 164,332
Oct 24, 1 PM $ 0.405
+0.25%
$ 851.42 million $ 163,876
Oct 24, 12 PM $ 0.405
+0.18%
$ 850.14 million $ 163,564
Oct 24, 11 AM $ 0.404
-0.43%
$ 848.69 million $ 163,130
Oct 24, 10 AM $ 0.406
+0.06%
$ 852.57 million $ 162,502
Oct 24, 9 AM $ 0.406
+0.02%
$ 852.45 million $ 162,291
Oct 24, 8 AM $ 0.406
+0.05%
$ 852.21 million $ 160,630
Oct 24, 7 AM $ 0.406
+0.30%
$ 849.48 million $ 159,555
Oct 24, 6 AM $ 0.405
-0.07%
$ 849.69 million $ 158,569
Oct 24, 5 AM $ 0.406
+0.25%
$ 851.85 million $ 156,244
Oct 24, 4 AM $ 0.405
+0.06%
$ 849.54 million $ 155,428
Oct 24, 3 AM $ 0.405
+0.02%
$ 849.81 million $ 155,237
Oct 24, 2 AM $ 0.405
+0.03%
$ 851.23 million $ 152,761
Oct 24, 1 AM $ 0.405
-0.39%
$ 850.78 million $ 152,717
Oct 24, 12 AM $ 0.407
+0.23%
$ 853.73 million $ 152,154
Oct 23, 11 PM $ 0.405
+0.05%
$ 851.54 million $ 150,936
Oct 23, 10 PM $ 0.405
+0.06%
$ 850.84 million $ 150,827
Oct 23, 8 PM $ 0.405
+0.00%
$ 850.5 million $ 150,442