CPCOIN Historical Data

CPCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.406
+0.00%
$ 852.32 million $ 150,458
Oct 23, 3 PM $ 0.406
+0.00%
$ 851.74 million $ 150,262
Oct 23, 2 PM $ 0.406
+0.42%
$ 851.69 million $ 150,047
Oct 23, 1 PM $ 0.405
+0.16%
$ -- $ 148,119
Oct 23, 11 AM $ 0.405
+0.51%
$ 851.01 million $ 147,718
Oct 23, 10 AM $ 0.404
-0.30%
$ 848.81 million $ 146,118
Oct 23, 9 AM $ 0.415
-0.02%
$ 870.77 million $ 148,937
Oct 23, 8 AM $ 0.414
+2.48%
$ 870 million $ 148,715
Oct 23, 7 AM $ 0.405
+0.00%
$ 849.87 million $ 144,910
Oct 23, 6 AM $ 0.405
-0.13%
$ 849.48 million $ 144,883
Oct 23, 5 AM $ 0.405
+0.04%
$ 850.62 million $ 144,688
Oct 23, 4 AM $ 0.406
+0.05%
$ 852.37 million $ 144,339
Oct 23, 3 AM $ 0.406
+0.35%
$ 851.87 million $ 143,555
Oct 23, 2 AM $ 0.404
-0.34%
$ 848.82 million $ 142,744
Oct 23, 1 AM $ 0.405
-0.04%
$ 851.16 million $ 142,153
Oct 23, 12 AM $ 0.406
+0.11%
$ 851.63 million $ 142,071
Oct 22, 11 PM $ 0.406
+0.23%
$ 851.75 million $ 141,303
Oct 22, 4 PM $ 0.405
+0.07%
$ 849.55 million $ 140,322
Oct 22, 3 PM $ 0.404
-0.21%
$ 848.36 million $ 138,963
Oct 22, 2 PM $ 0.405
-0.08%
$ 850.31 million $ 138,914
Oct 22, 1 PM $ 0.405
+0.36%
$ 850.9 million $ 137,908
Oct 22, 12 PM $ 0.404
-0.15%
$ 849.3 million $ 136,600
Oct 22, 11 AM $ 0.405
-0.05%
$ 850.66 million $ 136,348
Oct 22, 10 AM $ 0.405
-0.07%
$ 851.11 million $ 135,835
Oct 22, 9 AM $ 0.406
-0.17%
$ 851.87 million $ 135,771
Oct 22, 8 AM $ 0.406
+0.04%
$ 852.85 million $ 134,151
Oct 22, 7 AM $ 0.406
+0.04%
$ 852.38 million $ 133,223
Oct 22, 6 AM $ 0.406
+0.24%
$ 852.09 million $ 133,234
Oct 22, 4 AM $ 0.401
+0.09%
$ 842.74 million $ 131,374
Oct 22, 3 AM $ 0.401
+0.21%
$ 841.86 million $ 131,284
Oct 22, 2 AM $ 0.4
-1.51%
$ 839.98 million $ 130,704
Oct 22, 1 AM $ 0.406
-0.01%
$ 852.71 million $ 131,565
Oct 22, 12 AM $ 0.406
+1.61%
$ 852.19 million $ 130,952
Oct 21, 5 PM $ 0.41
-0.48%
$ 860.76 million $ 132,028
Oct 21, 4 PM $ 0.412
-0.52%
$ 864.2 million $ 132,640
Oct 21, 3 PM $ 0.414
-0.49%
$ 869.45 million $ 133,359
Oct 21, 2 PM $ 0.416
+2.64%
$ 873.61 million $ 132,495
Oct 21, 1 PM $ 0.405
+0.08%
$ 850.72 million $ 128,247
Oct 21, 12 PM $ 0.405
-0.29%
$ 850.11 million $ 127,503
Oct 21, 10 AM $ 0.407
-14.71%
$ 853.83 million $ 127,731
Oct 21, 9 AM $ 0.477
+0.01%
$ 1 billion $ 149,030
Oct 21, 8 AM $ 0.477
+8.04%
$ 1 billion $ 148,802
Oct 21, 7 AM $ 0.478
+18.53%
$ 1 billion $ 137,453
Oct 21, 6 AM $ 0.404
+1.18%
$ 849.23 million $ 124,726
Oct 21, 5 AM $ 0.4
-2.13%
$ 840.46 million $ 122,014
Oct 21, 4 AM $ 0.409
+0.23%
$ 858.06 million $ 123,326
Oct 21, 12 AM $ 0.408
+0.08%
$ 857.65 million $ 122,743
Oct 20, 11 PM $ 0.409
+0.88%
$ 857.87 million $ 122,457
Oct 20, 3 PM $ 0.407
+0.00%
$ 854.44 million $ 120,990
Oct 20, 2 PM $ 0.407
-0.35%
$ 854.34 million $ 120,904