CPCOIN Historical Data

CPCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.407
-0.39%
$ 855.16 million $ 115,099
Oct 20, 11 AM $ 0.409
+0.00%
$ 858.78 million $ 114,601
Oct 20, 10 AM $ 0.409
-0.24%
$ 858.88 million $ 114,573
Oct 20, 9 AM $ 0.41
+0.02%
$ 861.18 million $ 114,133
Oct 20, 8 AM $ 0.41
-0.03%
$ 860.78 million $ 114,007
Oct 20, 5 AM $ 0.41
-0.17%
$ 861.45 million $ 114,026
Oct 20, 4 AM $ 0.411
+0.37%
$ 862.56 million $ 113,502
Oct 20, 3 AM $ 0.409
-0.58%
$ 858.21 million $ 112,929
Oct 20, 2 AM $ 0.411
-0.03%
$ 863.18 million $ 112,664
Oct 20, 1 AM $ 0.411
-0.88%
$ 863.27 million $ 111,892
Oct 20, 12 AM $ 0.414
+0.00%
$ 870.12 million $ 109,835
Oct 19, 11 PM $ 0.414
+0.35%
$ 869.52 million $ 109,630
Oct 19, 4 PM $ 0.412
-0.60%
$ 865.81 million $ 109,010
Oct 19, 3 PM $ 0.414
+0.74%
$ 869.74 million $ 107,843
Oct 19, 2 PM $ 0.411
-0.08%
$ 863.36 million $ 104,542
Oct 19, 1 PM $ 0.411
-0.46%
$ 864.01 million $ 104,460
Oct 19, 12 PM $ 0.413
+0.20%
$ 867.93 million $ 103,706
Oct 19, 9 AM $ 0.412
-0.26%
$ 865.83 million $ 103,107
Oct 19, 7 AM $ 0.414
+0.11%
$ 869.62 million $ 103,480
Oct 19, 6 AM $ 0.414
-0.13%
$ 868.36 million $ 103,152
Oct 19, 5 AM $ 0.414
+0.01%
$ 869.34 million $ 102,596
Oct 19, 4 AM $ 0.414
+0.04%
$ 869.31 million $ 102,573
Oct 19, 1 AM $ 0.414
+0.00%
$ 869.32 million $ 102,532
Oct 18, 11 PM $ 0.414
+0.28%
$ 869.11 million $ 102,477
Oct 18, 10 AM $ 0.413
-0.12%
$ 867.07 million $ 101,767
Oct 18, 9 AM $ 0.413
+0.03%
$ 867.99 million $ 101,765
Oct 18, 8 AM $ 0.413
-0.04%
$ 867.76 million $ 101,166
Oct 18, 7 AM $ 0.413
+0.09%
$ 867.46 million $ 101,126
Oct 18, 6 AM $ 0.412
+0.00%
$ 866.11 million $ 100,935
Oct 18, 5 AM $ 0.413
+0.00%
$ 867.12 million $ 100,401
Oct 18, 4 AM $ 0.413
-0.02%
$ 866.96 million $ 100,317
Oct 18, 3 AM $ 0.413
+0.03%
$ 868.22 million $ 100,124
Oct 18, 2 AM $ 0.413
+0.44%
$ 868.02 million $ 100,068
Oct 18, 1 AM $ 0.412
+0.00%
$ 865.21 million $ 99,149
Oct 18, 12 AM $ 0.412
+0.02%
$ 865.33 million $ 99,188
Oct 17, 4 PM $ 0.411
+0.31%
$ 863.93 million $ 98,837
Oct 17, 3 PM $ 0.41
+0.46%
$ 860.28 million $ 98,334
Oct 17, 2 PM $ 0.408
-0.14%
$ 856.46 million $ 96,674
Oct 17, 1 PM $ 0.407
+0.00%
$ 855.62 million $ 96,213
Oct 17, 12 PM $ 0.409
+0.40%
$ 857.97 million $ 95,037
Oct 17, 11 AM $ 0.408
-0.11%
$ 856.86 million $ 93,638
Oct 17, 10 AM $ 0.408
-0.05%
$ 857.83 million $ 91,555
Oct 17, 9 AM $ 0.409
+0.12%
$ 858.15 million $ 90,895
Oct 17, 8 AM $ 0.409
+0.01%
$ 858.32 million $ 88,612
Oct 17, 7 AM $ 0.409
+0.81%
$ 858.91 million $ 83,969
Oct 17, 6 AM $ 0.407
-0.20%
$ 854.22 million $ 82,590
Oct 17, 5 AM $ 0.408
+0.00%
$ 856.23 million $ 80,526
Oct 17, 3 AM $ 0.408
-0.22%
$ 856.66 million $ 80,239
Oct 17, 2 AM $ 0.409
+0.16%
$ 858.78 million $ 79,983
Oct 17, 12 AM $ 0.408
+0.00%
$ -- $ 79,569