CPCOIN Historical Data

CPCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.408
+0.30%
$ 855.02 million $ 79,266
Oct 16, 10 PM $ 0.407
+0.00%
$ 855 million $ 78,067
Oct 16, 8 PM $ 0.407
+0.72%
$ 855.73 million $ 78,045
Oct 16, 7 PM $ 0.404
+0.00%
$ 849.34 million $ 76,869
Oct 16, 4 PM $ 0.403
-1.14%
$ 846.03 million $ 76,040
Oct 16, 2 PM $ 0.408
+0.06%
$ 856.35 million $ 74,773
Oct 16, 1 PM $ 0.407
+0.00%
$ 855.37 million $ 74,587
Oct 16, 12 PM $ 0.408
+0.09%
$ 857.69 million $ 74,264
Oct 16, 11 AM $ 0.408
+0.00%
$ 856.84 million $ 73,939
Oct 16, 10 AM $ 0.409
+0.31%
$ 858.15 million $ 73,840
Oct 16, 8 AM $ 0.408
+0.06%
$ 857.41 million $ 73,760
Oct 16, 7 AM $ 0.409
+0.16%
$ 858.23 million $ 72,924
Oct 16, 6 AM $ 0.408
-0.12%
$ 856.72 million $ 71,241
Oct 16, 5 AM $ 0.409
+1.03%
$ 858.3 million $ 69,062
Oct 16, 4 AM $ 0.405
-1.28%
$ 852.68 million $ 65,294
Oct 16, 3 AM $ 0.41
+1.00%
$ 860.4 million $ 62,772
Oct 16, 2 AM $ 0.406
-0.08%
$ 851.98 million $ 60,661
Oct 16, 1 AM $ 0.407
-0.12%
$ 853.86 million $ 58,879
Oct 16, 12 AM $ 0.408
-0.08%
$ 857.1 million $ 57,404
Oct 15, 11 PM $ 0.409
+0.37%
$ 857.94 million $ 57,344
Oct 15, 3 PM $ 0.407
+0.25%
$ 854.46 million $ 56,837
Oct 15, 2 PM $ 0.406
-0.24%
$ 852.24 million $ 56,436
Oct 15, 1 PM $ 0.407
+0.12%
$ 855.29 million $ 55,949
Oct 15, 12 PM $ 0.406
-0.21%
$ 853.25 million $ 55,744
Oct 15, 11 AM $ 0.407
-0.27%
$ 855.38 million $ 54,733
Oct 15, 9 AM $ 0.408
-0.28%
$ 856.28 million $ 54,120
Oct 15, 8 AM $ 0.409
+0.08%
$ 858.91 million $ 53,672
Oct 15, 7 AM $ 0.409
+0.07%
$ 859.36 million $ 52,610
Oct 15, 6 AM $ 0.409
-0.29%
$ 858.33 million $ 52,347
Oct 14, 3 PM $ 0.409
+0.10%
$ 858.19 million $ 43,391
Oct 14, 1 PM $ 0.408
+0.00%
$ 857.38 million $ 43,145
Oct 14, 12 PM $ 0.408
-0.15%
$ 857.28 million $ 43,075
Oct 14, 11 AM $ 0.409
-0.34%
$ 858.17 million $ 42,717
Oct 14, 10 AM $ 0.41
+0.12%
$ 860.51 million $ 42,180
Oct 14, 9 AM $ 0.409
-0.22%
$ 858.09 million $ 41,405
Oct 14, 8 AM $ 0.41
-0.08%
$ 860.3 million $ 40,778
Oct 14, 7 AM $ 0.41
-0.17%
$ 859.84 million $ 40,268
Oct 14, 6 AM $ 0.41
+0.03%
$ 861.56 million $ 39,559
Oct 14, 4 AM $ 0.408
+0.41%
$ 857.76 million $ 37,321
Oct 14, 3 AM $ 0.407
-0.06%
$ 854.17 million $ 36,770
Oct 13, 1 PM $ 0.405
+0.09%
$ 850.49 million $ 31,140
Oct 13, 12 PM $ 0.405
-0.27%
$ 849.88 million $ 30,940
Oct 13, 11 AM $ 0.406
-0.07%
$ 853.1 million $ 30,263
Oct 13, 10 AM $ 0.406
+0.38%
$ 852.92 million $ 30,268
Oct 13, 9 AM $ 0.405
+0.46%
$ 850 million $ 30,078
Oct 13, 8 AM $ 0.403
-0.25%
$ 846.23 million $ 29,281
Oct 13, 7 AM $ 0.404
-0.01%
$ 848.27 million $ 28,492
Oct 13, 6 AM $ 0.404
-0.34%
$ 847.87 million $ 28,118
Oct 13, 5 AM $ 0.405
+0.60%
$ 850.88 million $ 27,822
Oct 13, 4 AM $ 0.404
-0.32%
$ 847.98 million $ 26,670