CPCOIN Historical Data

CPCOIN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000388
+0.00%
$ -- $ 279,642
Nov 12, 2025 $ 0.000402
-99.80%
$ -- $ 280,472
Nov 11, 2025 $ 0.201
-48.97%
$ 422.52 million $ 84,736
Nov 10, 2025 $ 0.396
+0.13%
$ -- $ 6,516
Nov 9, 2025 $ 0.395
-0.53%
$ 831.52 million $ 5,757
Nov 8, 2025 $ 0.398
+0.09%
$ 836.53 million $ 3,799
Nov 7, 2025 $ 0.398
-0.13%
$ -- $ 1,704
Nov 6, 2025 $ 0.398
-0.26%
$ -- $ 419
Nov 5, 2025 $ 0.399
+0.03%
$ -- $ 3,957
Nov 4, 2025 $ 0.399
-0.08%
$ 838.05 million $ 1,384
Nov 3, 2025 $ 0.4
+0.20%
$ 839.87 million $ 291,459
Nov 2, 2025 $ 0.4
-0.09%
$ 839.29 million $ 290,988
Nov 1, 2025 $ 0.4
-0.87%
$ 840.22 million $ 290,836
Oct 31, 2025 $ 0.403
-0.07%
$ 847.64 million $ 274,774
Oct 30, 2025 $ 0.404
-0.03%
$ 846.72 million $ 251,950
Oct 29, 2025 $ 0.403
-0.88%
$ 845.73 million $ 242,375
Oct 28, 2025 $ 0.417
+3.19%
$ 852.85 million $ 235,614
Oct 27, 2025 $ 0.404
+0.13%
$ 848.22 million $ 211,354
Oct 26, 2025 $ 0.403
-0.30%
$ 846.85 million $ 192,790
Oct 25, 2025 $ 0.405
-0.22%
$ 849.66 million $ 180,168
Oct 24, 2025 $ 0.406
+0.19%
$ 853.35 million $ 164,643
Oct 23, 2025 $ 0.405
+0.01%
$ 851.54 million $ 150,827
Oct 22, 2025 $ 0.405
+1.30%
$ 851.75 million $ 140,322
Oct 21, 2025 $ 0.41
+0.45%
$ 860.76 million $ 132,028
Oct 20, 2025 $ 0.407
-1.80%
$ 857.87 million $ 120,990
Oct 19, 2025 $ 0.412
-0.40%
$ 869.52 million $ 109,010
Oct 18, 2025 $ 0.413
+0.22%
$ 869.11 million $ 101,767
Oct 17, 2025 $ 0.411
+0.80%
$ -- $ 98,837
Oct 16, 2025 $ 0.407
-0.32%
$ 855.02 million $ 78,067
Oct 15, 2025 $ 0.407
-0.74%
$ 857.94 million $ 56,837
Oct 14, 2025 $ 0.409
+0.41%
$ -- $ 43,391
Oct 13, 2025 $ 0.405
-0.83%
$ -- $ 31,140
Oct 12, 2025 $ 0.409
-1.03%
$ -- $ 21,907
Oct 11, 2025 $ 0.413
+0.17%
$ 867.94 million $ 8,681
Oct 10, 2025 $ 0.415
+0.11%
$ -- $ 81,511
Oct 9, 2025 $ 0.415
-0.48%
$ -- $ 63,701
Oct 8, 2025 $ 0.418
-0.48%
$ 877.21 million $ 57,864
Oct 7, 2025 $ 0.422
+0.50%
$ -- $ 35,298
Download