CPCOIN Historical Data

CPCOIN
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000388
+0.00%
$ 813,935 $ 279,642
Nov 12, 4 PM $ 0.000402
+0.05%
$ 843,732 $ 280,472
Nov 12, 3 PM $ 0.000402
+0.12%
$ 843,214 $ 280,530
Nov 12, 9 AM $ 0.00539
+0.00%
$ 11.31 million $ 255,584
Nov 12, 3 AM $ 0.192
-4.55%
$ 403.21 million $ 89,449
Nov 12, 12 AM $ 0.201
+0.03%
$ 422.49 million $ 84,744
Nov 11, 11 PM $ 0.201
+0.16%
$ 422.52 million $ 84,736
Nov 11, 10 PM $ 0.201
-0.09%
$ 421.62 million $ 84,572
Nov 11, 2 PM $ 0.201
+0.00%
$ 422.24 million $ 84,610
Nov 11, 1 PM $ 0.201
+0.10%
$ 422.31 million $ 84,566
Nov 11, 12 PM $ 0.201
-0.22%
$ 421.87 million $ 84,537
Nov 11, 11 AM $ 0.201
+0.08%
$ 422.77 million $ 84,218
Nov 11, 10 AM $ 0.201
-0.03%
$ 422.59 million $ 84,133
Nov 11, 9 AM $ 0.201
-0.02%
$ 422.85 million $ 84,185
Nov 11, 8 AM $ 0.201
-0.32%
$ 423 million $ 84,126
Nov 11, 7 AM $ 0.206
-30.02%
$ 432.8 million $ 81,610
Nov 11, 6 AM $ 0.294
-1.94%
$ 618.19 million $ 41,302
Nov 11, 5 AM $ 0.3
-22.93%
$ 630.84 million $ 37,959
Nov 11, 4 AM $ 0.391
-0.92%
$ 820.26 million $ 1,501
Nov 11, 3 AM $ 0.394
+0.03%
$ 828.31 million $ 478
Nov 10, 10 AM $ 0.396
+0.00%
$ -- $ 6,516
Nov 10, 9 AM $ 0.396
+0.12%
$ 830.7 million $ 6,506
Nov 10, 8 AM $ 0.395
-0.37%
$ 828.77 million $ 6,426
Nov 10, 7 AM $ 0.396
+0.03%
$ 831.87 million $ 6,223
Nov 10, 6 AM $ 0.396
+0.03%
$ 831.53 million $ 6,174
Nov 10, 3 AM $ 0.396
-0.01%
$ 831.51 million $ 5,947
Nov 10, 2 AM $ 0.396
+0.06%
$ 831.58 million $ 5,927
Nov 10, 1 AM $ 0.396
+0.01%
$ 830.99 million $ 5,890
Nov 10, 12 AM $ 0.395
+0.03%
$ 830.51 million $ 5,816
Nov 9, 11 PM $ 0.395
-0.34%
$ 831.52 million $ 5,757
Nov 9, 3 PM $ 0.397
+0.00%
$ 833.17 million $ 5,213
Nov 9, 2 PM $ 0.397
+0.06%
$ 833.65 million $ 5,163
Nov 9, 1 PM $ 0.397
+0.00%
$ 834.33 million $ 5,099
Nov 9, 9 AM $ 0.397
-0.20%
$ 833.21 million $ 5,048
Nov 9, 8 AM $ 0.398
+0.16%
$ 834.86 million $ 4,729
Nov 9, 7 AM $ 0.397
-0.05%
$ 834.06 million $ 4,617
Nov 9, 4 AM $ 0.398
+0.00%
$ 835.87 million $ 4,140
Nov 9, 3 AM $ 0.398
-0.05%
$ 835.94 million $ 4,127
Nov 9, 2 AM $ 0.398
+0.08%
$ 835.48 million $ 4,023
Nov 8, 6 PM $ 0.398
+0.00%
$ -- $ 3,799
Nov 8, 5 PM $ 0.399
+0.18%
$ 836.92 million $ 3,796
Nov 8, 4 PM $ 0.398
+0.00%
$ 835.45 million $ 3,696
Nov 8, 3 PM $ 0.398
+0.04%
$ 835.79 million $ 3,652
Nov 8, 2 PM $ 0.397
+0.05%
$ 834.74 million $ 3,614
Nov 8, 1 PM $ 0.398
+0.07%
$ 836.67 million $ 3,411
Nov 8, 12 PM $ 0.398
+0.15%
$ 836.31 million $ 3,400
Nov 8, 11 AM $ 0.398
-0.04%
$ 834.94 million $ 3,276
Nov 8, 7 AM $ 0.398
+0.02%
$ 836.04 million $ 2,892
Nov 8, 6 AM $ 0.398
+0.02%
$ 835.74 million $ 2,736
Nov 8, 4 AM $ 0.398
+0.00%
$ 835.71 million $ 2,271
Download